52週高値 | 1,370 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 654 | 631 | 642 | -5 | -0.8 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
828 | +4.2 | 827 | 478,400 | 0 | 459,200 | - | |
795 | -2.8 | 781 | 419,200 | 0 | 530,800 | - | |
818 | +5.3 | 801 | 274,200 | 0 | 518,000 | - | |
777 | +11.2 | 781 | 986,400 | 0 | 543,000 | - | |
699 | +12.9 | 678 | 316,400 | 0 | 481,100 | - | |
619 | -1.1 | 626 | 90,700 | 0 | 370,000 | - | |
626 | +4.3 | 618 | 92,000 | 0 | 352,900 | - | |
600 | +2.6 | 589 | 77,100 | 0 | 347,600 | - | |
585 | -0.3 | 593 | 123,300 | 0 | 349,300 | - | |
587 | -3.0 | 584 | 98,200 | 0 | 345,000 | - | |
605 | -2.7 | 618 | 229,900 | 0 | 349,100 | - | |
622 | -9.5 | 648 | 271,000 | 0 | 349,000 | - | |
687 | -0.9 | 691 | 172,700 | 0 | 357,400 | - | |
693 | -1.8 | 696 | 216,900 | 0 | 350,200 | - | |
706 | +1.7 | 711 | 224,400 | 0 | 332,700 | - | |
694 | +1.6 | 700 | 169,900 | 0 | 343,900 | - | |
683 | -15.2 | 690 | 612,500 | 0 | 358,800 | - | |
805 | +6.2 | 778 | 270,500 | 300 | 464,400 | 1,548 | |
758 | +0.4 | 754 | 116,900 | 0 | 431,800 | - | |
755 | -4.8 | 769 | 296,700 | 0 | 438,500 | - | |
793 | -0.1 | 804 | 481,300 | 200 | 437,200 | 2,186 | |
794 | +0.5 | 796 | 522,200 | 900 | 461,000 | 512 | |
790 | +20.6 | 763 | 2,086,000 | 3,000 | 468,100 | 156 | |
655 | +8.1 | 629 | 761,400 | 0 | 492,300 | - | |
606 | -2.7 | 607 | 376,400 | 0 | 545,900 | - | |
623 | +0.5 | 669 | 2,082,600 | 0 | 575,700 | - | |
620 | -1.7 | 624 | 447,400 | 0 | 442,800 | - | |
631 | -9.7 | 657 | 795,200 | 0 | 420,200 | - | |
699 | -13.5 | 744 | 690,900 | 0 | 389,500 | - | |
808 | +12.5 | 766 | 1,632,400 | 0 | 398,800 | - |