52週高値 | 1,370 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 837 | 775 | 810 | -35 | -4.1 | 565,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460 | -4.0 | 449 | 453,400 | 0 | 383,400 | - | |
479 | +13.5 | 455 | 992,200 | 0 | 428,600 | - | |
422 | +4.2 | 413 | 384,200 | 0 | 391,500 | - | |
405 | +15.1 | 396 | 452,800 | 0 | 434,600 | - | |
352 | -8.8 | 366 | 814,800 | 0 | 432,500 | - | |
386 | +0.3 | 405 | 2,820,200 | 1,000 | 461,200 | 461 | |
385 | -6.3 | 403 | 461,000 | 0 | 502,400 | - | |
411 | -5.9 | 423 | 705,600 | 0 | 523,600 | - | |
437 | +1.4 | 420 | 282,200 | 0 | 513,900 | - | |
431 | +6.4 | 424 | 430,000 | 0 | 499,800 | - | |
405 | -7.3 | 420 | 505,600 | 0 | 509,800 | - | |
437 | -1.1 | 446 | 502,800 | 0 | 528,200 | - | |
442 | -6.4 | 438 | 716,800 | 0 | 521,700 | - | |
472 | -4.8 | 484 | 240,400 | 0 | 571,000 | - | |
496 | -10.1 | 493 | 1,088,000 | 0 | 581,200 | - | |
552 | +5.3 | 537 | 320,400 | 0 | 614,000 | - | |
524 | +5.6 | 518 | 161,400 | 0 | 599,700 | - | |
496 | -0.6 | 494 | 212,000 | 0 | 584,800 | - | |
499 | -2.5 | 506 | 275,000 | 0 | 596,500 | - | |
512 | +2.6 | 488 | 358,600 | 0 | 592,700 | - | |
499 | -2.3 | 494 | 657,000 | 0 | 614,200 | - | |
511 | -6.1 | 531 | 239,800 | 0 | 676,900 | - | |
544 | -1.4 | 542 | 189,400 | 0 | 689,200 | - | |
552 | -4.5 | 570 | 431,200 | 0 | 708,100 | - | |
578 | +5.5 | 558 | 338,000 | 0 | 683,600 | - | |
548 | -6.3 | 573 | 438,000 | 0 | 642,300 | - | |
585 | +6.6 | 577 | 356,800 | 0 | 630,700 | - | |
549 | +19.6 | 564 | 1,825,600 | 0 | 630,300 | - | |
459 | +5.3 | 457 | 145,000 | 0 | 545,800 | - | |
436 | -4.8 | 445 | 197,800 | 0 | 551,500 | - |