52週高値 | 1,370 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 837 | 775 | 810 | -35 | -4.1 | 565,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
606 | -2.7 | 607 | 376,400 | 0 | 545,900 | - | |
623 | +0.5 | 669 | 2,082,600 | 0 | 575,700 | - | |
620 | -1.7 | 624 | 447,400 | 0 | 442,800 | - | |
631 | -9.7 | 657 | 795,200 | 0 | 420,200 | - | |
699 | -13.5 | 744 | 690,900 | 0 | 389,500 | - | |
808 | +12.5 | 766 | 1,632,400 | 0 | 398,800 | - | |
718 | +1.6 | 702 | 457,200 | 0 | 551,500 | - | |
707 | +5.5 | 697 | 538,300 | 0 | 558,400 | - | |
670 | -6.7 | 681 | 831,100 | 0 | 583,900 | - | |
718 | +5.9 | 697 | 589,700 | 0 | 906,000 | - | |
678 | +2.7 | 705 | 2,796,300 | 0 | 1,090,700 | - | |
660 | -5.6 | 678 | 1,070,400 | 200 | 1,109,100 | 5,545 | |
699 | -2.2 | 716 | 1,724,500 | 500 | 1,227,500 | 2,455 | |
715 | -0.7 | 718 | 1,936,200 | 300 | 454,300 | 1,514 | |
720 | +6.2 | 697 | 2,599,200 | 1,000 | 538,000 | 538 | |
678 | +23.5 | 620 | 2,069,000 | 100 | 518,000 | 5,180 | |
549 | +37.6 | 542 | 2,481,600 | 300 | 385,200 | 1,284 | |
399 | -4.8 | 405 | 218,000 | 0 | 403,300 | - | |
419 | -2.1 | 406 | 494,600 | 0 | 386,900 | - | |
428 | -1.2 | 414 | 367,600 | 300 | 397,300 | 1,324 | |
433 | -1.8 | 439 | 58,600 | - | - | - | |
441 | -2.6 | 437 | 336,600 | 0 | 396,000 | - | |
453 | -4.4 | 451 | 261,800 | 0 | 362,400 | - | |
474 | -0.2 | 468 | 277,400 | 0 | 331,300 | - | |
475 | +2.4 | 467 | 249,400 | 0 | 342,600 | - | |
464 | +6.7 | 447 | 227,000 | 0 | 346,600 | - | |
435 | -3.1 | 439 | 180,200 | 0 | 347,400 | - | |
449 | +7.7 | 438 | 241,800 | 0 | 353,600 | - | |
417 | -7.5 | 428 | 413,000 | 0 | 341,900 | - | |
451 | -2.0 | 469 | 708,000 | 0 | 356,800 | - |