52週高値 | 1,370 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 822 | 802 | 809 | -1 | -0.1 | 178,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | +4.2 | 803 | 82,700 | 0 | 127,100 | - | |
770 | +2.8 | 755 | 54,900 | 0 | 120,100 | - | |
749 | +2.7 | 764 | 105,500 | 0 | 122,600 | - | |
729 | -1.5 | 728 | 35,300 | 0 | 120,600 | - | |
740 | -3.9 | 739 | 56,300 | 0 | 118,400 | - | |
770 | -4.6 | 774 | 62,500 | 0 | 119,800 | - | |
807 | -3.0 | 819 | 36,800 | 0 | 128,800 | - | |
832 | -3.6 | 818 | 100,100 | 0 | 133,000 | - | |
863 | -3.1 | 878 | 48,500 | 0 | 146,800 | - | |
891 | -1.8 | 880 | 66,700 | 0 | 143,900 | - | |
907 | -1.7 | 911 | 84,300 | 0 | 165,200 | - | |
923 | +7.0 | 936 | 297,000 | 0 | 167,300 | - | |
863 | -1.9 | 867 | 85,400 | 0 | 171,200 | - | |
880 | +2.2 | 880 | 84,800 | 0 | 168,800 | - | |
861 | -24.4 | 912 | 378,700 | 0 | 161,600 | - | |
1,139 | -9.0 | 1,173 | 82,000 | 0 | 130,400 | - | |
1,252 | -0.9 | 1,245 | 77,000 | 0 | 123,800 | - | |
1,264 | +9.0 | 1,252 | 220,400 | 0 | 129,100 | - | |
1,160 | +1.2 | 1,183 | 129,500 | 0 | 141,800 | - | |
1,146 | +0.6 | 1,119 | 237,800 | 0 | 151,900 | - | |
1,139 | -0.7 | 1,157 | 323,300 | 0 | 159,300 | - | |
1,147 | -12.4 | 1,182 | 316,900 | 0 | 162,900 | - | |
1,310 | +2.4 | 1,313 | 478,000 | 0 | 158,900 | - | |
1,279 | +18.6 | 1,191 | 527,000 | 0 | 175,900 | - | |
1,078 | +0.3 | 1,089 | 511,500 | 0 | 211,200 | - | |
1,075 | +8.6 | 1,027 | 364,300 | 0 | 232,700 | - | |
990 | +7.4 | 981 | 432,200 | 0 | 258,700 | - | |
922 | +12.2 | 904 | 599,500 | 0 | 287,500 | - | |
822 | -2.5 | 824 | 216,200 | 0 | 367,900 | - | |
843 | -2.3 | 855 | 142,200 | - | - | - |