52週高値 | 1,370 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,047 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 837 | 775 | 810 | -35 | -4.1 | 565,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | -8.2 | 874 | 336,100 | 0 | 279,700 | - | |
920 | +1.2 | 960 | 799,300 | 0 | 250,600 | - | |
909 | +26.8 | 870 | 411,800 | 11,900 | 256,300 | 21.54 | |
717 | +5.1 | 711 | 90,400 | 0 | 223,100 | - | |
682 | +5.7 | 662 | 42,000 | 0 | 216,600 | - | |
645 | -0.3 | 650 | 22,100 | 0 | 204,000 | - | |
647 | +3.0 | 642 | 18,800 | 0 | 204,900 | - | |
628 | -6.8 | 649 | 42,300 | 0 | 210,100 | - | |
674 | +1.2 | 668 | 12,900 | 0 | 210,100 | - | |
666 | -5.1 | 675 | 49,600 | 200 | 211,300 | 1,056 | |
702 | -1.5 | 706 | 30,300 | 0 | 206,800 | - | |
713 | +2.6 | 701 | 25,000 | 0 | 206,700 | - | |
695 | -5.7 | 701 | 50,800 | 0 | 211,300 | - | |
737 | -2.0 | 729 | 65,200 | 0 | 206,000 | - | |
752 | +7.6 | 757 | 139,300 | 0 | 213,500 | - | |
699 | +2.3 | 707 | 86,600 | 0 | 240,500 | - | |
683 | -17.5 | 727 | 214,000 | 0 | 229,600 | - | |
828 | +1.1 | 820 | 96,400 | 0 | 188,000 | - | |
819 | +4.3 | 818 | 105,900 | 0 | 183,600 | - | |
785 | -1.8 | 784 | 118,000 | 0 | 169,400 | - | |
799 | +4.9 | 808 | 207,900 | 0 | 168,000 | - | |
762 | +0.7 | 755 | 69,700 | 0 | 186,300 | - | |
757 | 0.0 | 754 | 39,700 | - | - | - | |
757 | +1.9 | 749 | 240,300 | 0 | 180,900 | - | |
743 | +2.3 | 717 | 116,200 | 0 | 174,700 | - | |
726 | -3.6 | 742 | 62,000 | 0 | 158,400 | - | |
753 | -4.4 | 775 | 53,300 | 0 | 155,400 | - | |
788 | -1.7 | 793 | 37,200 | 0 | 138,100 | - | |
802 | +4.2 | 803 | 82,700 | 0 | 127,100 | - |