38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,036 | 1,005 | 1,025 | +27 | +2.7 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,157 | -4.8 | 2,202 | 10,300 | 0 | 35,100 | - | |
2,265 | -4.5 | 2,312 | 6,000 | 0 | 34,800 | - | |
2,371 | +8.0 | 2,324 | 15,100 | 0 | 35,900 | - | |
2,195 | +3.1 | 2,168 | 9,800 | 0 | 37,500 | - | |
2,128 | -0.7 | 2,150 | 7,400 | 0 | 38,000 | - | |
2,144 | -3.9 | 2,176 | 11,800 | 0 | 37,200 | - | |
2,232 | +4.8 | 2,257 | 17,400 | 0 | 37,900 | - | |
2,130 | +4.2 | 2,086 | 3,900 | 0 | 39,400 | - | |
2,045 | +5.5 | 2,006 | 4,200 | 0 | 39,800 | - | |
1,938 | -0.5 | 1,963 | 3,900 | 0 | 39,500 | - | |
1,948 | +2.3 | 1,921 | 7,600 | 0 | 38,600 | - | |
1,904 | -0.1 | 1,914 | 5,300 | 0 | 38,400 | - | |
1,905 | +1.8 | 1,892 | 4,100 | 0 | 40,400 | - | |
1,871 | +0.3 | 1,856 | 8,900 | 0 | 40,600 | - | |
1,865 | +3.8 | 1,772 | 14,400 | 0 | 41,400 | - | |
1,797 | -9.8 | 1,889 | 19,500 | 0 | 41,200 | - | |
1,993 | -1.5 | 2,002 | 10,200 | 0 | 42,800 | - | |
2,024 | +0.2 | 2,024 | 8,800 | 0 | 41,600 | - | |
2,020 | -2.7 | 2,052 | 7,300 | 0 | 40,700 | - | |
2,077 | +2.0 | 2,061 | 13,700 | 0 | 42,000 | - | |
2,037 | -10.6 | 2,100 | 24,700 | 0 | 42,500 | - | |
2,278 | +3.8 | 2,281 | 4,500 | - | - | - | |
2,195 | -0.5 | 2,142 | 9,500 | 0 | 41,000 | - | |
2,206 | -2.4 | 2,239 | 16,000 | 0 | 42,100 | - | |
2,261 | -4.4 | 2,250 | 26,500 | 0 | 44,200 | - | |
2,366 | +5.0 | 2,394 | 31,600 | 0 | 42,300 | - | |
2,253 | +5.8 | 2,154 | 19,500 | 0 | 45,400 | - | |
2,129 | -1.6 | 2,160 | 19,800 | 0 | 45,900 | - | |
2,164 | +13.2 | 2,030 | 17,000 | 0 | 46,900 | - | |
1,912 | -7.4 | 1,924 | 29,300 | 0 | 49,500 | - |