52週高値 | 2,999 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 1,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,087 | 2,013 | 2,027 | -29 | -1.4 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,595 | -14.4 | 3,876 | 621,000 | 0 | 324,900 | - | |
4,200 | -1.1 | 4,279 | 605,100 | 0 | 357,800 | - | |
4,245 | +11.9 | 4,084 | 734,400 | 600 | 363,300 | 605 | |
3,795 | +1.2 | 3,648 | 446,300 | 0 | 326,700 | - | |
3,750 | -3.0 | 3,853 | 740,100 | 0 | 315,900 | - | |
3,865 | +21.7 | 3,555 | 741,600 | 100 | 311,800 | 3,118 | |
3,175 | +5.7 | 3,272 | 602,000 | 0 | 307,600 | - | |
3,005 | +9.2 | 2,955 | 314,600 | 100 | 344,900 | 3,449 | |
2,752 | -6.4 | 2,892 | 398,600 | 0 | 353,200 | - | |
2,941 | +6.9 | 2,895 | 706,100 | 0 | 360,700 | - | |
2,752 | +7.3 | 2,634 | 428,700 | 0 | 354,400 | - | |
2,565 | -0.2 | 2,585 | 612,200 | 0 | 371,100 | - | |
2,570 | +7.7 | 2,516 | 160,400 | - | - | - | |
2,387 | -2.3 | 2,427 | 184,200 | 0 | 419,600 | - | |
2,443 | -6.0 | 2,596 | 393,700 | 0 | 410,200 | - | |
2,599 | +5.4 | 2,594 | 421,200 | 100 | 407,600 | 4,076 | |
2,465 | +3.8 | 2,451 | 331,900 | 0 | 398,700 | - | |
2,374 | -1.7 | 2,351 | 260,600 | 0 | 416,600 | - | |
2,415 | -8.2 | 2,547 | 1,115,200 | 200 | 418,400 | 2,092 | |
2,630 | - | 2,935 | 11,095,400 | 900 | 463,100 | 514 |