52週高値 | 2,999 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 2,776 | 年初来安値 | 1,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,078 | 1,985 | 2,053 | +26 | +1.3 | 36,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,006 | +4.6 | 2,050 | 296,800 | 3,000 | 242,100 | 80.70 | |
1,917 | +9.6 | 1,819 | 197,100 | 2,500 | 259,600 | 103 | |
1,749 | -2.0 | 1,699 | 168,600 | 2,500 | 268,700 | 107 | |
1,784 | +0.5 | 1,742 | 114,200 | 2,500 | 271,200 | 108 | |
1,776 | +8.7 | 1,745 | 165,300 | 0 | 267,300 | - | |
1,634 | -4.2 | 1,689 | 344,500 | 0 | 293,000 | - | |
1,705 | -5.9 | 1,712 | 269,700 | 0 | 320,400 | - | |
1,812 | -3.9 | 1,842 | 133,100 | 0 | 324,800 | - | |
1,885 | -7.7 | 1,947 | 202,200 | 0 | 336,800 | - | |
2,043 | -1.7 | 2,031 | 117,400 | 0 | 313,000 | - | |
2,079 | +6.6 | 2,051 | 161,700 | 0 | 311,900 | - | |
1,951 | -4.0 | 1,982 | 212,100 | 0 | 317,600 | - | |
2,032 | -6.1 | 2,124 | 192,400 | 0 | 321,300 | - | |
2,164 | +1.1 | 2,133 | 391,400 | 0 | 316,800 | - | |
2,140 | -5.0 | 2,210 | 193,500 | 100 | 338,400 | 3,384 | |
2,252 | -11.7 | 2,325 | 647,500 | 0 | 326,100 | - | |
2,549 | +2.0 | 2,423 | 156,000 | 0 | 336,000 | - | |
2,499 | -0.2 | 2,505 | 93,200 | 0 | 338,200 | - | |
2,505 | -1.9 | 2,556 | 99,300 | 0 | 331,600 | - | |
2,554 | -3.4 | 2,650 | 176,000 | 0 | 334,800 | - | |
2,643 | +0.8 | 2,609 | 135,400 | 0 | 327,700 | - | |
2,621 | -2.6 | 2,559 | 293,700 | 0 | 337,300 | - | |
2,690 | -5.4 | 2,763 | 173,400 | 0 | 348,400 | - | |
2,843 | -5.2 | 2,810 | 202,500 | 0 | 343,000 | - | |
2,998 | -4.1 | 3,041 | 304,200 | 0 | 365,800 | - | |
3,125 | +14.1 | 2,933 | 368,000 | 100 | 354,800 | 3,548 | |
2,739 | -4.6 | 2,821 | 355,700 | 0 | 345,000 | - | |
2,870 | +9.5 | 2,803 | 461,800 | 0 | 347,200 | - | |
2,621 | -6.0 | 2,570 | 782,000 | 900 | 346,100 | 384 | |
2,789 | -5.7 | 2,877 | 1,011,800 | 0 | 332,400 | - |