![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.44 | +0.82 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.55% | -1.02% | 0.85% |
52週高値 | 1,432 | 52週安値 | 835 | ||
---|---|---|---|---|---|
昨年来高値 | 1,432 | 昨年来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 955 | 970 | -7 | -0.7 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | +5.3 | 980 | 14,700 | 0 | 61,100 | - | |
950 | -1.0 | 972 | 14,400 | 0 | 59,100 | - | |
960 | +2.6 | 942 | 14,100 | 0 | 62,900 | - | |
936 | -10.9 | 967 | 59,000 | 0 | 62,300 | - | |
1,050 | -0.3 | 1,069 | 10,300 | - | - | - | |
1,053 | -5.0 | 1,073 | 11,000 | 0 | 48,100 | - | |
1,109 | -12.0 | 1,129 | 21,400 | 0 | 47,500 | - | |
1,260 | +3.9 | 1,236 | 11,500 | 0 | 47,700 | - | |
1,213 | +0.2 | 1,195 | 4,600 | 0 | 47,900 | - | |
1,210 | -1.1 | 1,226 | 4,500 | 0 | 48,200 | - | |
1,224 | +2.8 | 1,185 | 6,200 | 0 | 48,900 | - | |
1,191 | -7.7 | 1,231 | 20,500 | 0 | 49,300 | - | |
1,290 | -0.2 | 1,285 | 12,200 | 0 | 50,800 | - | |
1,293 | +4.9 | 1,277 | 10,100 | 0 | 49,400 | - | |
1,233 | +0.1 | 1,209 | 29,800 | 0 | 49,500 | - | |
1,232 | -3.1 | 1,223 | 20,500 | 0 | 49,600 | - | |
1,271 | -1.5 | 1,296 | 9,300 | 0 | 51,900 | - | |
1,290 | -7.0 | 1,331 | 13,200 | 0 | 51,700 | - | |
1,387 | -0.6 | 1,392 | 13,100 | 0 | 53,600 | - | |
1,395 | -8.5 | 1,294 | 50,500 | 0 | 52,400 | - | |
1,525 | +11.0 | 1,446 | 38,200 | 700 | 50,400 | 72.00 | |
1,374 | +1.4 | 1,357 | 12,500 | 0 | 54,400 | - | |
1,355 | +6.7 | 1,272 | 25,800 | 0 | 51,100 | - | |
1,270 | -16.4 | 1,364 | 56,300 | 0 | 52,900 | - | |
1,519 | +11.4 | 1,502 | 82,600 | 0 | 50,200 | - | |
1,363 | -1.4 | 1,366 | 12,000 | 0 | 41,600 | - | |
1,383 | +9.3 | 1,396 | 32,700 | 100 | 41,200 | 412 | |
1,265 | +2.0 | 1,235 | 17,900 | 0 | 40,800 | - | |
1,240 | +0.2 | 1,219 | 17,400 | 0 | 44,100 | - | |
1,237 | +0.6 | 1,218 | 12,800 | 0 | 39,900 | - |