![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 1,432 | 52週安値 | 835 | ||
---|---|---|---|---|---|
昨年来高値 | 1,432 | 昨年来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 955 | 970 | -7 | -0.7 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | +11.5 | 778 | 42,400 | 500 | 50,400 | 100 | |
740 | -1.1 | 736 | 31,900 | 0 | 57,500 | - | |
748 | -5.3 | 769 | 14,000 | 0 | 56,000 | - | |
790 | -2.3 | 794 | 13,900 | 0 | 54,900 | - | |
809 | +2.3 | 815 | 27,000 | 0 | 54,400 | - | |
791 | +3.4 | 798 | 13,800 | 0 | 55,200 | - | |
765 | -9.4 | 795 | 25,800 | 0 | 53,300 | - | |
844 | -1.5 | 852 | 7,100 | 0 | 51,200 | - | |
857 | -1.8 | 864 | 6,700 | 0 | 50,200 | - | |
873 | -4.9 | 885 | 6,700 | 0 | 51,300 | - | |
918 | +1.0 | 895 | 11,400 | 0 | 51,500 | - | |
909 | -1.2 | 919 | 8,000 | 0 | 49,200 | - | |
920 | 0.0 | 905 | 11,100 | 0 | 50,300 | - | |
920 | -3.2 | 933 | 27,700 | 0 | 49,800 | - | |
950 | +0.8 | 938 | 9,000 | 0 | 47,900 | - | |
942 | +0.1 | 938 | 5,000 | 0 | 47,200 | - | |
941 | 0.0 | 943 | 9,000 | 0 | 47,300 | - | |
941 | -0.7 | 947 | 4,400 | 0 | 46,400 | - | |
948 | -2.5 | 947 | 7,400 | 0 | 46,900 | - | |
972 | -3.2 | 984 | 10,400 | 0 | 50,700 | - | |
1,004 | +0.2 | 1,004 | 12,100 | 0 | 51,400 | - | |
1,002 | -5.3 | 1,021 | 28,500 | 0 | 50,800 | - | |
1,058 | +5.9 | 1,055 | 51,400 | 0 | 50,700 | - | |
999 | -12.9 | 1,017 | 14,900 | 0 | 59,900 | - | |
1,147 | +12.6 | 1,074 | 16,700 | 0 | 60,200 | - | |
1,019 | -3.2 | 1,025 | 13,400 | 0 | 52,600 | - | |
1,053 | +1.3 | 1,050 | 4,400 | 0 | 48,700 | - | |
1,039 | +0.9 | 1,052 | 20,200 | 0 | 48,700 | - | |
1,030 | +2.0 | 1,031 | 14,700 | 0 | 61,100 | - | |
1,010 | +1.0 | 1,014 | 7,700 | 0 | 59,700 | - |