![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.60 | +0.97 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.65% | -1.02% | 0.85% |
52週高値 | 1,432 | 52週安値 | 835 | ||
---|---|---|---|---|---|
昨年来高値 | 1,432 | 昨年来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 955 | 970 | -7 | -0.7 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,131 | -3.3 | 1,129 | 12,600 | 0 | 38,000 | - | |
1,170 | -0.2 | 1,199 | 10,300 | 0 | 40,400 | - | |
1,172 | -3.1 | 1,211 | 28,000 | 0 | 41,000 | - | |
1,209 | +6.2 | 1,163 | 63,600 | 0 | 44,200 | - | |
1,138 | +18.4 | 1,221 | 145,300 | 100 | 44,800 | 448 | |
961 | -2.1 | 975 | 9,600 | 0 | 43,200 | - | |
982 | -10.8 | 1,015 | 49,200 | 0 | 42,600 | - | |
1,101 | +2.0 | 1,076 | 16,500 | 0 | 43,600 | - | |
1,079 | -4.5 | 1,106 | 27,000 | 0 | 41,600 | - | |
1,130 | -3.2 | 1,170 | 31,300 | 0 | 43,700 | - | |
1,167 | -8.0 | 1,184 | 67,200 | 0 | 42,500 | - | |
1,268 | +5.2 | 1,271 | 82,400 | 100 | 48,700 | 487 | |
1,205 | +9.7 | 1,259 | 516,200 | 400 | 49,200 | 123 | |
1,098 | +13.4 | 1,186 | 306,900 | 0 | 45,300 | - | |
968 | -6.2 | 989 | 4,500 | 0 | 43,100 | - | |
1,032 | +6.8 | 1,012 | 37,200 | 0 | 42,900 | - | |
966 | -0.5 | 960 | 4,600 | 0 | 43,000 | - | |
971 | -1.3 | 984 | 12,600 | 0 | 44,000 | - | |
984 | +4.5 | 987 | 8,900 | 0 | 47,700 | - | |
942 | -1.9 | 939 | 11,900 | 0 | 48,800 | - | |
960 | -4.5 | 1,019 | 31,700 | 0 | 49,700 | - | |
1,005 | +4.7 | 986 | 24,100 | 0 | 51,400 | - | |
960 | +2.6 | 962 | 20,600 | 0 | 50,400 | - | |
936 | +0.1 | 929 | 16,100 | 0 | 51,100 | - | |
935 | -1.3 | 927 | 40,800 | 0 | 49,100 | - | |
947 | +15.6 | 931 | 167,100 | 0 | 56,600 | - | |
819 | +0.9 | 808 | 16,100 | 0 | 47,700 | - | |
812 | -4.1 | 840 | 20,800 | 0 | 49,500 | - | |
847 | +0.8 | 831 | 19,500 | 0 | 52,300 | - | |
840 | +1.8 | 816 | 10,600 | - | - | - |