39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,288 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 630 | 606 | 624 | +10 | +1.6 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
533 | +0.9 | 540 | 4,500 | 0 | 88,500 | - | |
528 | -2.0 | 529 | 30,100 | 0 | 88,000 | - | |
539 | -5.4 | 545 | 29,400 | 0 | 86,300 | - | |
570 | -0.7 | 570 | 9,100 | 0 | 84,100 | - | |
574 | -2.2 | 577 | 8,100 | 0 | 83,300 | - | |
587 | +0.3 | 593 | 18,400 | 0 | 83,200 | - | |
585 | +1.7 | 579 | 8,200 | 0 | 78,100 | - | |
575 | -0.2 | 573 | 23,500 | 0 | 79,300 | - | |
576 | -1.9 | 579 | 20,700 | 0 | 79,000 | - | |
587 | -0.8 | 590 | 4,000 | 0 | 77,300 | - | |
592 | +0.2 | 592 | 20,000 | 0 | 76,700 | - | |
591 | -0.7 | 597 | 17,100 | 0 | 75,800 | - | |
595 | -1.7 | 600 | 4,800 | 0 | 77,400 | - | |
605 | +2.7 | 602 | 17,100 | 0 | 79,600 | - | |
589 | -3.9 | 600 | 14,800 | 0 | 81,400 | - | |
613 | -0.5 | 610 | 4,700 | 0 | 81,900 | - | |
616 | +1.0 | 614 | 5,100 | 0 | 82,800 | - | |
610 | -1.0 | 613 | 12,000 | 0 | 82,800 | - | |
616 | -0.8 | 618 | 6,700 | 0 | 78,100 | - | |
621 | -0.5 | 628 | 5,300 | 0 | 77,000 | - | |
624 | -0.5 | 622 | 9,800 | 0 | 77,300 | - | |
627 | 0.0 | 627 | 3,900 | 0 | 78,100 | - | |
627 | 0.0 | 628 | 8,900 | 0 | 78,700 | - | |
627 | -12.6 | 650 | 49,100 | 0 | 81,300 | - | |
717 | +17.9 | 642 | 37,500 | 0 | 77,300 | - | |
608 | -2.3 | 614 | 14,000 | 0 | 77,100 | - | |
622 | +0.3 | 622 | 4,100 | 0 | 77,200 | - | |
620 | -0.6 | 627 | 14,400 | 0 | 79,500 | - | |
624 | +1.5 | 622 | 16,100 | 0 | 81,200 | - | |
615 | -2.4 | 626 | 12,100 | 0 | 83,300 | - |