![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,228 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 513 | 498 | 505 | 0 | 0.0 | 87,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,216 | -0.8 | 3,349 | 648,006 | 100 | 164,300 | 1,643 | |
3,243 | -0.3 | 3,227 | 203,402 | 0 | 155,200 | - | |
3,253 | -3.2 | 3,227 | 532,505 | 0 | 159,200 | - | |
3,359 | -4.7 | 3,445 | 738,007 | 0 | 162,400 | - | |
3,526 | -3.5 | 3,386 | 1,573,516 | 0 | 158,100 | - | |
3,653 | -2.1 | 3,960 | 2,322,623 | 200 | 161,300 | 806 | |
3,733 | -14.4 | 4,053 | 1,891,819 | 200 | 137,900 | 689 | |
4,359 | -18.2 | 5,146 | 2,856,629 | 0 | 118,800 | - | |
5,326 | +15.1 | 4,751 | 3,407,434 | 700 | 76,700 | 109 | |
4,626 | +20.5 | 4,342 | 1,124,711 | 200 | 77,300 | 386 | |
3,839 | -1.4 | 3,930 | 868,809 | 100 | 77,100 | 771 | |
3,893 | +4.3 | 4,052 | 1,146,011 | 500 | 92,800 | 185 | |
3,733 | +2.3 | 3,937 | 1,022,710 | 100 | 98,200 | 982 | |
3,649 | +2.6 | 3,761 | 667,507 | 0 | 94,800 | - | |
3,556 | -7.3 | 3,550 | 666,007 | 200 | 88,000 | 440 | |
3,836 | +2.9 | 3,773 | 1,842,018 | 100 | 97,400 | 974 | |
3,729 | +15.7 | 3,282 | 1,547,115 | 3,900 | 101,600 | 26.05 | |
3,223 | +1.2 | 3,434 | 7,955,480 | 200 | 120,300 | 601 | |
3,186 | +48.7 | 2,801 | 3,978,040 | 1,200 | 151,600 | 126 | |
2,143 | -9.8 | 2,341 | 1,502,115 | 200 | 104,600 | 523 | |
2,376 | +44.6 | 2,291 | 5,596,856 | 500 | 119,200 | 238 | |
1,643 | -1.2 | 1,638 | 448,804 | 0 | 153,900 | - | |
1,663 | +10.9 | 1,611 | 1,438,514 | 100 | 172,900 | 1,729 | |
1,499 | +7.2 | 1,437 | 1,641,616 | 100 | 162,200 | 1,622 | |
1,398 | +4.6 | 1,376 | 4,651,847 | 300 | 191,100 | 637 | |
1,336 | - | 1,559 | 13,717,937 | 0 | 170,300 | - |