38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,228 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 513 | 498 | 505 | 0 | 0.0 | 87,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | +9.4 | 953 | 322,200 | 0 | 307,200 | - | |
875 | +0.9 | 887 | 152,200 | 0 | 316,700 | - | |
867 | -3.8 | 892 | 204,700 | 0 | 336,100 | - | |
901 | +2.0 | 871 | 232,700 | 0 | 330,900 | - | |
883 | +0.7 | 910 | 255,000 | 0 | 338,400 | - | |
877 | -5.5 | 908 | 355,200 | 200 | 356,100 | 1,780 | |
928 | +2.0 | 908 | 378,000 | 100 | 332,300 | 3,323 | |
910 | +28.2 | 889 | 876,200 | 900 | 338,600 | 376 | |
710 | -7.8 | 729 | 117,500 | 100 | 336,400 | 3,364 | |
770 | -2.7 | 811 | 331,600 | 100 | 337,000 | 3,370 | |
791 | +8.2 | 716 | 714,600 | 1,700 | 324,200 | 190 | |
731 | +1.5 | 717 | 327,000 | 0 | 323,100 | - | |
720 | +14.6 | 696 | 340,200 | 0 | 312,200 | - | |
628 | +4.7 | 639 | 233,000 | 0 | 288,700 | - | |
600 | 0.0 | 587 | 98,900 | 0 | 292,300 | - | |
600 | +5.1 | 591 | 61,000 | 0 | 293,800 | - | |
571 | -4.2 | 577 | 58,400 | 0 | 295,400 | - | |
596 | -6.1 | 611 | 226,300 | 0 | 296,400 | - | |
635 | +1.6 | 621 | 280,500 | 0 | 287,000 | - | |
625 | -3.1 | 619 | 126,000 | 0 | 298,100 | - | |
645 | -2.9 | 634 | 161,600 | 0 | 301,000 | - | |
664 | +10.5 | 638 | 434,500 | 0 | 314,300 | - | |
601 | +2.2 | 596 | 481,100 | 0 | 342,600 | - | |
588 | +20.2 | 540 | 308,500 | 0 | 402,700 | - | |
489 | +0.2 | 477 | 81,600 | 0 | 431,800 | - | |
488 | -4.3 | 503 | 74,400 | 0 | 437,900 | - | |
510 | -2.1 | 515 | 93,700 | 0 | 449,400 | - | |
521 | +10.6 | 502 | 164,900 | 100 | 451,800 | 4,518 | |
471 | -0.8 | 472 | 106,000 | 0 | 471,000 | - | |
475 | +4.9 | 490 | 317,600 | 0 | 477,200 | - |