38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,759 | 2,511 | 2,516 | -224 | -8.2 | 222,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,310 | +8.9 | 3,207 | 161,500 | 135,200 | 3,300 | 0.02 | |
3,040 | +0.7 | 3,055 | 90,200 | 125,300 | 6,100 | 0.05 | |
3,020 | -4.0 | 3,044 | 86,200 | 122,800 | 3,600 | 0.03 | |
3,145 | +2.1 | 3,085 | 41,700 | - | - | - | |
3,080 | -2.5 | 3,189 | 112,200 | 123,300 | 2,100 | 0.02 | |
3,160 | +0.2 | 3,144 | 117,800 | 133,200 | 1,300 | 0.01 | |
3,155 | -1.1 | 3,159 | 141,000 | 133,100 | 1,300 | 0.01 | |
3,190 | +11.3 | 3,071 | 118,100 | 142,600 | 1,800 | 0.01 | |
2,865 | -14.2 | 3,129 | 164,900 | 141,800 | 2,100 | 0.01 | |
3,340 | +13.7 | 3,156 | 267,500 | 146,300 | 3,900 | 0.03 | |
2,937 | +21.5 | 2,562 | 244,700 | 143,700 | 13,900 | 0.10 | |
2,418 | -13.9 | 2,603 | 262,400 | 146,800 | 18,400 | 0.13 | |
2,808 | -7.3 | 2,935 | 175,200 | 160,600 | 18,100 | 0.11 | |
3,030 | -9.1 | 3,078 | 144,700 | 161,700 | 5,000 | 0.03 | |
3,335 | -5.8 | 3,377 | 67,500 | 160,000 | 5,000 | 0.03 | |
3,540 | -3.0 | 3,547 | 62,400 | 160,800 | 2,500 | 0.02 | |
3,650 | +3.4 | 3,655 | 91,400 | 161,900 | 2,100 | 0.01 | |
3,530 | -0.7 | 3,480 | 87,800 | 161,100 | 3,300 | 0.02 | |
3,555 | +1.3 | 3,536 | 62,600 | 158,200 | 2,700 | 0.02 | |
3,510 | -2.2 | 3,492 | 68,200 | 157,000 | 2,700 | 0.02 | |
3,590 | -2.4 | 3,632 | 76,400 | 158,600 | 2,400 | 0.02 | |
3,680 | -2.8 | 3,685 | 26,300 | - | - | - | |
3,785 | +3.3 | 3,685 | 51,900 | 158,600 | 2,000 | 0.01 | |
3,665 | -0.7 | 3,730 | 97,500 | 158,400 | 2,200 | 0.01 | |
3,690 | +2.2 | 3,593 | 139,800 | 158,200 | 2,500 | 0.02 | |
3,610 | -2.4 | 3,607 | 57,900 | 158,600 | 2,300 | 0.01 | |
3,700 | +3.5 | 3,645 | 57,300 | 159,900 | 2,400 | 0.02 | |
3,575 | -4.2 | 3,639 | 61,600 | 161,000 | 2,400 | 0.01 | |
3,730 | -1.6 | 3,739 | 67,900 | 161,800 | 2,900 | 0.02 | |
3,790 | +1.6 | 3,812 | 85,800 | 161,700 | 2,600 | 0.02 |