38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,759 | 2,511 | 2,516 | -224 | -8.2 | 222,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,382 | +4.2 | 2,387 | 228,700 | 81,300 | 38,200 | 0.47 | |
2,286 | +0.3 | 2,312 | 217,700 | 76,300 | 39,600 | 0.52 | |
2,279 | +2.5 | 2,240 | 178,100 | 79,200 | 44,200 | 0.56 | |
2,224 | -0.4 | 2,213 | 171,800 | 67,100 | 43,000 | 0.64 | |
2,233 | -6.4 | 2,277 | 175,100 | 57,100 | 41,200 | 0.72 | |
2,385 | +4.0 | 2,393 | 191,400 | 62,000 | 33,300 | 0.54 | |
2,294 | +3.8 | 2,264 | 112,200 | 60,700 | 36,700 | 0.60 | |
2,210 | -0.5 | 2,209 | 90,600 | 59,500 | 40,100 | 0.67 | |
2,221 | -0.8 | 2,227 | 146,400 | 60,300 | 39,400 | 0.65 | |
2,240 | -0.6 | 2,265 | 222,400 | 63,300 | 39,800 | 0.63 | |
2,253 | +5.5 | 2,191 | 237,400 | 42,700 | 46,000 | 1.08 | |
2,136 | +9.0 | 2,072 | 429,400 | 39,400 | 51,800 | 1.31 | |
1,959 | -5.8 | 1,990 | 184,800 | 18,700 | 50,400 | 2.70 | |
2,079 | -9.3 | 2,097 | 430,300 | 21,700 | 44,900 | 2.07 | |
2,293 | -11.5 | 2,410 | 158,300 | 24,500 | 28,000 | 1.14 | |
2,591 | +3.6 | 2,566 | 80,300 | 25,300 | 11,300 | 0.45 | |
2,501 | -1.0 | 2,478 | 65,100 | 23,900 | 13,400 | 0.56 | |
2,526 | +1.0 | 2,513 | 43,000 | 23,300 | 11,800 | 0.51 | |
2,500 | -1.8 | 2,482 | 81,700 | 23,500 | 12,900 | 0.55 | |
2,546 | -5.7 | 2,594 | 102,600 | 27,700 | 6,400 | 0.23 | |
2,701 | -5.6 | 2,813 | 65,400 | 23,600 | 4,600 | 0.19 | |
2,860 | -3.0 | 2,852 | 106,500 | 25,000 | 6,200 | 0.25 | |
2,948 | +3.5 | 2,889 | 180,800 | 28,200 | 6,800 | 0.24 | |
2,849 | +3.2 | 2,808 | 195,500 | 47,100 | 9,000 | 0.19 | |
2,761 | +4.2 | 2,727 | 132,300 | 70,500 | 23,400 | 0.33 | |
2,649 | +1.7 | 2,623 | 116,400 | 86,800 | 26,000 | 0.30 | |
2,605 | +3.7 | 2,541 | 119,300 | 108,900 | 39,800 | 0.37 | |
2,513 | +1.0 | 2,527 | 63,700 | 143,100 | 41,400 | 0.29 | |
2,489 | +0.9 | 2,520 | 80,900 | 143,300 | 40,700 | 0.28 | |
2,468 | +1.1 | 2,495 | 96,100 | 139,500 | 43,800 | 0.31 |