38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,750 | 2,550 | 2,740 | +163 | +6.3 | 208,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,187 | +3.1 | 2,121 | 238,400 | 72,300 | 20,100 | 0.28 | |
2,122 | -3.1 | 2,132 | 258,200 | 60,200 | 34,000 | 0.56 | |
2,190 | -3.5 | 2,216 | 85,200 | 29,400 | 14,700 | 0.50 | |
2,270 | +0.8 | 2,264 | 161,700 | 31,700 | 11,100 | 0.35 | |
2,251 | +0.4 | 2,239 | 138,500 | 64,500 | 17,600 | 0.27 | |
2,241 | +0.5 | 2,231 | 122,500 | 63,900 | 6,700 | 0.10 | |
2,230 | -0.0 | 2,251 | 88,300 | 58,000 | 6,000 | 0.10 | |
2,231 | +6.3 | 2,216 | 137,100 | 60,600 | 6,000 | 0.10 | |
2,099 | -1.8 | 2,150 | 145,500 | 76,900 | 9,300 | 0.12 | |
2,137 | -0.9 | 2,120 | 177,200 | 51,800 | 6,600 | 0.13 | |
2,157 | -1.6 | 2,173 | 91,800 | 65,700 | 6,200 | 0.09 | |
2,191 | +3.6 | 2,157 | 80,500 | 66,300 | 6,500 | 0.10 | |
2,115 | -1.6 | 2,138 | 168,800 | 65,800 | 7,200 | 0.11 | |
2,149 | -0.7 | 2,171 | 196,100 | 56,700 | 6,800 | 0.12 | |
2,164 | +3.8 | 2,150 | 220,300 | 81,200 | 7,800 | 0.10 | |
2,084 | +1.1 | 2,055 | 136,500 | 52,500 | 11,300 | 0.22 | |
2,062 | -5.8 | 2,084 | 169,300 | 38,600 | 11,500 | 0.30 | |
2,190 | -3.0 | 2,203 | 182,400 | 40,400 | 5,800 | 0.14 | |
2,258 | +1.6 | 2,245 | 73,400 | - | - | - | |
2,223 | +2.0 | 2,148 | 108,900 | 45,200 | 10,000 | 0.22 | |
2,180 | -0.1 | 2,229 | 202,900 | 41,000 | 9,100 | 0.22 | |
2,183 | +3.6 | 2,149 | 162,700 | 41,400 | 13,600 | 0.33 | |
2,107 | +2.4 | 2,148 | 214,800 | 40,600 | 21,500 | 0.53 | |
2,058 | -5.0 | 2,119 | 171,700 | 70,100 | 25,100 | 0.36 | |
2,166 | +1.6 | 2,154 | 125,500 | 71,500 | 21,100 | 0.30 | |
2,132 | +2.4 | 2,136 | 223,200 | 71,400 | 39,600 | 0.55 | |
2,082 | -9.1 | 2,095 | 265,000 | 84,900 | 40,200 | 0.47 | |
2,291 | -3.3 | 2,353 | 214,700 | 86,400 | 36,900 | 0.43 | |
2,369 | -0.5 | 2,392 | 132,200 | 86,600 | 36,700 | 0.42 | |
2,382 | +4.2 | 2,387 | 228,700 | 81,300 | 38,200 | 0.47 |