38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,766 | 52週安値 | 2,045 | ||
---|---|---|---|---|---|
年初来高値 | 2,766 | 年初来安値 | 2,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,759 | 2,511 | 2,516 | -224 | -8.2 | 222,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,740 | +6.3 | 2,641 | 208,700 | 5,700 | 135,600 | 23.79 | |
2,577 | -1.5 | 2,616 | 110,200 | 6,400 | 135,400 | 21.16 | |
2,616 | -2.2 | 2,622 | 176,100 | 6,500 | 134,700 | 20.72 | |
2,676 | +0.3 | 2,651 | 114,300 | 6,800 | 134,300 | 19.75 | |
2,667 | +0.2 | 2,661 | 58,900 | 6,800 | 125,800 | 18.50 | |
2,663 | +4.3 | 2,642 | 175,000 | 6,400 | 126,300 | 19.73 | |
2,552 | -2.2 | 2,564 | 204,200 | 6,500 | 128,500 | 19.77 | |
2,609 | +3.6 | 2,557 | 133,100 | 6,500 | 133,500 | 20.54 | |
2,518 | -4.2 | 2,551 | 177,500 | 6,700 | 125,700 | 18.76 | |
2,629 | -3.5 | 2,650 | 242,800 | 6,600 | 121,000 | 18.33 | |
2,725 | +4.6 | 2,664 | 149,800 | 6,700 | 115,100 | 17.18 | |
2,605 | -4.5 | 2,604 | 178,700 | 6,600 | 141,300 | 21.41 | |
2,729 | +3.8 | 2,621 | 300,500 | 6,400 | 132,900 | 20.77 | |
2,630 | +4.5 | 2,555 | 250,600 | 6,900 | 130,200 | 18.87 | |
2,516 | +4.6 | 2,475 | 143,200 | 8,100 | 132,300 | 16.33 | |
2,405 | +0.1 | 2,389 | 169,200 | 8,300 | 134,900 | 16.25 | |
2,402 | -4.5 | 2,464 | 183,300 | 8,200 | 136,500 | 16.65 | |
2,516 | +1.5 | 2,517 | 161,000 | 2,700 | 132,700 | 49.15 | |
2,479 | +5.3 | 2,440 | 247,900 | 2,900 | 131,500 | 45.34 | |
2,354 | +1.2 | 2,352 | 147,900 | 2,800 | 145,600 | 52.00 | |
2,326 | -1.7 | 2,359 | 150,900 | 2,300 | 135,300 | 58.83 | |
2,367 | +0.9 | 2,351 | 55,500 | - | - | - | |
2,346 | +2.4 | 2,311 | 167,300 | 2,200 | 133,900 | 60.86 | |
2,290 | -1.3 | 2,273 | 187,600 | 2,400 | 125,800 | 52.42 | |
2,321 | -4.8 | 2,381 | 234,500 | 2,500 | 124,100 | 49.64 | |
2,438 | +1.0 | 2,402 | 204,600 | 2,900 | 112,900 | 38.93 | |
2,414 | -1.5 | 2,436 | 183,100 | 2,400 | 102,300 | 42.62 | |
2,450 | +2.7 | 2,432 | 109,700 | 2,400 | 98,800 | 41.17 | |
2,386 | -4.0 | 2,402 | 216,500 | 2,100 | 101,700 | 48.43 |