38,890.78 | +206.85 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 873 | 856 | 869 | +15 | +1.8 | 15,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
664 | +1.1 | 661 | 142,600 | 57,300 | 52,500 | 0.92 | |
657 | +0.6 | 651 | 134,200 | 46,900 | 50,900 | 1.09 | |
653 | -0.8 | 661 | 87,600 | 45,200 | 49,200 | 1.09 | |
658 | -1.1 | 667 | 57,900 | 45,200 | 44,300 | 0.98 | |
665 | -0.2 | 661 | 104,800 | 46,200 | 40,600 | 0.88 | |
666 | +4.6 | 651 | 89,200 | 48,200 | 43,700 | 0.91 | |
637 | -2.9 | 642 | 80,100 | 46,500 | 46,900 | 1.01 | |
656 | +2.5 | 648 | 114,000 | 46,900 | 43,100 | 0.92 | |
640 | +6.5 | 621 | 87,200 | 46,700 | 54,100 | 1.16 | |
601 | -8.9 | 630 | 71,500 | 46,900 | 57,700 | 1.23 | |
660 | +1.9 | 654 | 68,700 | 46,900 | 56,100 | 1.20 | |
648 | -4.3 | 668 | 55,100 | 46,800 | 54,400 | 1.16 | |
677 | +4.0 | 661 | 130,300 | 46,600 | 58,400 | 1.25 | |
651 | +0.6 | 658 | 133,800 | 47,000 | 59,500 | 1.27 | |
647 | -0.2 | 635 | 86,200 | 47,600 | 57,700 | 1.21 | |
648 | -0.3 | 637 | 139,600 | 48,400 | 71,600 | 1.48 | |
650 | 0.0 | 656 | 166,200 | 53,600 | 73,900 | 1.38 | |
650 | +8.7 | 626 | 260,300 | 57,100 | 72,800 | 1.27 | |
598 | +2.0 | 594 | 162,500 | 56,800 | 54,000 | 0.95 | |
586 | +1.9 | 588 | 122,200 | 59,100 | 55,900 | 0.95 | |
575 | -0.2 | 580 | 129,400 | 57,000 | 56,000 | 0.98 | |
576 | 0.0 | 569 | 97,100 | 56,900 | 54,300 | 0.95 | |
576 | -1.4 | 590 | 199,600 | 65,200 | 58,600 | 0.90 | |
584 | +0.7 | 582 | 49,400 | 72,000 | 67,500 | 0.94 | |
580 | +6.0 | 571 | 170,600 | 71,900 | 71,500 | 0.99 | |
547 | -4.7 | 567 | 262,900 | 79,700 | 77,200 | 0.97 | |
574 | -3.2 | 585 | 186,400 | 74,600 | 92,400 | 1.24 | |
593 | -1.3 | 593 | 106,800 | 58,200 | 91,300 | 1.57 | |
601 | +6.6 | 578 | 137,700 | 55,400 | 89,000 | 1.61 | |
564 | -1.9 | 586 | 201,400 | 56,300 | 89,300 | 1.59 |