38,872.19 | +188.26 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 867 | 856 | 863 | +9 | +1.1 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | +1.4 | 733 | 158,100 | 7,900 | 127,500 | 16.14 | |
722 | -2.3 | 726 | 63,600 | 16,900 | 124,400 | 7.36 | |
739 | +0.7 | 734 | 106,500 | 13,300 | 126,500 | 9.51 | |
734 | -6.9 | 746 | 110,000 | 12,900 | 84,500 | 6.55 | |
788 | +5.1 | 768 | 70,100 | 4,300 | 66,400 | 15.44 | |
750 | +1.6 | 791 | 469,900 | 900 | 91,100 | 101 | |
738 | -2.9 | 743 | 41,100 | 300 | 51,700 | 172 | |
760 | +1.2 | 756 | 49,600 | 600 | 49,200 | 82.00 | |
751 | -0.8 | 748 | 92,900 | 500 | 49,800 | 99.60 | |
757 | -2.4 | 768 | 50,800 | 2,000 | 49,600 | 24.80 | |
776 | +0.3 | 775 | 57,200 | 2,600 | 49,800 | 19.15 | |
774 | -4.7 | 802 | 80,100 | 4,000 | 56,000 | 14.00 | |
812 | +1.8 | 806 | 102,300 | - | - | - | |
798 | +1.4 | 786 | 92,600 | 3,800 | 61,200 | 16.11 | |
787 | -1.3 | 785 | 71,500 | 4,000 | 60,600 | 15.15 | |
797 | +0.4 | 783 | 96,000 | 6,800 | 59,300 | 8.72 | |
794 | +1.1 | 797 | 81,500 | 8,800 | 54,700 | 6.22 | |
785 | -2.5 | 801 | 99,900 | 9,200 | 54,400 | 5.91 | |
805 | -3.4 | 822 | 118,500 | 8,300 | 57,000 | 6.87 | |
833 | +5.7 | 816 | 169,600 | 8,200 | 63,500 | 7.74 | |
788 | +1.8 | 777 | 111,700 | 6,600 | 62,800 | 9.52 | |
774 | +8.9 | 759 | 224,700 | 51,700 | 69,300 | 1.34 | |
711 | +2.2 | 712 | 148,000 | 48,500 | 86,600 | 1.79 | |
696 | -8.4 | 713 | 159,300 | 52,400 | 107,800 | 2.06 | |
760 | +2.0 | 760 | 92,400 | 53,300 | 92,000 | 1.73 | |
745 | +4.2 | 723 | 106,400 | 52,400 | 80,500 | 1.54 | |
715 | -0.6 | 717 | 91,300 | 51,500 | 78,500 | 1.52 | |
719 | +0.1 | 722 | 85,300 | 52,300 | 88,300 | 1.69 | |
718 | -5.2 | 737 | 130,600 | 58,500 | 84,000 | 1.44 | |
757 | +14.0 | 779 | 599,800 | 63,700 | 90,200 | 1.42 |