38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 877 | 803 | 841 | -13 | -1.5 | 425,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
753 | -1.8 | 736 | 251,100 | 400 | 386,300 | 965 | |
767 | +4.1 | 742 | 128,000 | 500 | 409,400 | 818 | |
737 | -4.5 | 746 | 94,800 | 2,600 | 391,300 | 150 | |
772 | -2.0 | 782 | 70,900 | 1,900 | 386,500 | 203 | |
788 | -5.5 | 784 | 201,300 | 2,000 | 386,500 | 193 | |
834 | +5.0 | 837 | 302,500 | 2,600 | 408,100 | 156 | |
794 | +1.0 | 792 | 88,600 | 2,900 | 403,800 | 139 | |
786 | -0.5 | 790 | 129,200 | 3,500 | 410,100 | 117 | |
790 | -0.8 | 794 | 137,600 | 4,000 | 415,700 | 103 | |
796 | +4.9 | 782 | 123,700 | 3,600 | 449,600 | 124 | |
759 | +3.5 | 749 | 99,100 | 3,300 | 452,100 | 137 | |
733 | -2.5 | 743 | 209,200 | 2,700 | 472,500 | 175 | |
752 | -0.8 | 747 | 120,700 | 2,600 | 473,300 | 182 | |
758 | -1.9 | 768 | 189,900 | 1,400 | 470,700 | 336 | |
773 | +3.1 | 761 | 391,700 | 7,100 | 461,800 | 65.04 | |
750 | +1.8 | 752 | 100,400 | 2,200 | 448,100 | 203 | |
737 | -7.9 | 771 | 271,100 | 2,200 | 448,200 | 203 | |
800 | +4.4 | 789 | 268,500 | 13,600 | 444,700 | 32.70 | |
766 | -0.4 | 755 | 257,900 | 10,000 | 444,000 | 44.40 | |
769 | -4.4 | 789 | 295,900 | 11,700 | 508,200 | 43.44 | |
804 | +12.4 | 756 | 440,500 | 23,700 | 513,700 | 21.68 | |
715 | +1.7 | 716 | 257,400 | 2,200 | 483,500 | 219 | |
703 | +3.2 | 698 | 228,700 | 6,000 | 491,800 | 81.97 | |
681 | +0.3 | 684 | 225,100 | 2,900 | 488,700 | 168 | |
679 | -3.6 | 688 | 230,400 | 3,400 | 497,200 | 146 | |
704 | -3.4 | 723 | 191,100 | 2,300 | 507,200 | 220 | |
729 | +1.2 | 727 | 42,900 | - | - | - | |
720 | +1.3 | 707 | 249,100 | 3,100 | 480,600 | 155 | |
711 | -2.3 | 726 | 170,200 | 3,600 | 478,000 | 132 | |
728 | +0.3 | 726 | 164,700 | 4,800 | 461,000 | 96.04 |