![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,150 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 2,150 | 年初来安値 | 1,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,670 | 1,605 | 1,644 | -18 | -1.1 | 25,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,122 | +8.0 | 1,086 | 255,000 | 0 | 431,200 | - | |
1,039 | -5.8 | 1,048 | 129,600 | 0 | 407,400 | - | |
1,103 | +0.6 | 1,108 | 140,500 | 0 | 422,500 | - | |
1,096 | -5.9 | 1,105 | 301,800 | 100 | 425,400 | 4,254 | |
1,165 | +0.6 | 1,201 | 597,500 | 0 | 447,300 | - | |
1,158 | -4.4 | 1,154 | 798,800 | 0 | 433,500 | - | |
1,211 | -4.9 | 1,209 | 1,005,500 | 0 | 509,600 | - | |
1,274 | -2.0 | 1,306 | 432,900 | 0 | 501,100 | - | |
1,300 | -0.4 | 1,349 | 1,316,900 | 0 | 503,000 | - | |
1,305 | -5.3 | 1,382 | 3,589,000 | 0 | 477,300 | - | |
1,378 | +10.0 | 1,354 | 8,132,800 | 4,900 | 439,300 | 89.65 | |
1,253 | -12.7 | 1,522 | 19,161,900 | 1,000 | 434,400 | 434 | |
1,436 | +34.0 | 1,372 | 8,197,200 | - | - | - | |
1,072 | +4.7 | 1,185 | 3,075,300 | 300 | 343,000 | 1,143 | |
1,024 | -10.6 | 1,083 | 348,900 | 0 | 359,500 | - | |
1,146 | -11.3 | 1,198 | 583,900 | 0 | 360,800 | - | |
1,292 | -0.8 | 1,372 | 2,531,300 | 0 | 328,700 | - | |
1,303 | -0.1 | 1,473 | 14,631,100 | 100 | 325,100 | 3,251 | |
1,304 | - | 1,485 | 4,480,400 | 0 | 291,300 | - |