39,651.88 | +478.73 | 159.74 | +0.08 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.22% | 0.05% | -0.76% | -0.44% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,047 | 1,008 | 1,043 | +31 | +3.1 | 93,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | -1.0 | 1,179 | 47,100 | 0 | 198,200 | - | |
1,185 | -0.2 | 1,187 | 82,100 | 0 | 196,800 | - | |
1,187 | +1.8 | 1,182 | 32,900 | 0 | 192,100 | - | |
1,166 | +1.1 | 1,174 | 57,900 | 0 | 196,300 | - | |
1,153 | -3.4 | 1,177 | 57,300 | 0 | 197,300 | - | |
1,194 | -0.8 | 1,195 | 61,200 | 0 | 191,500 | - | |
1,204 | -5.6 | 1,217 | 96,000 | 0 | 187,100 | - | |
1,276 | -2.9 | 1,278 | 48,100 | 0 | 176,800 | - | |
1,314 | -1.4 | 1,316 | 56,100 | 0 | 179,500 | - | |
1,333 | +2.0 | 1,304 | 57,700 | 0 | 183,600 | - | |
1,307 | +1.2 | 1,327 | 133,100 | 0 | 197,900 | - | |
1,292 | -0.9 | 1,305 | 123,800 | 0 | 197,300 | - | |
1,304 | +3.4 | 1,279 | 184,100 | 0 | 190,900 | - | |
1,261 | +0.6 | 1,259 | 53,500 | 0 | 184,800 | - | |
1,253 | -2.0 | 1,261 | 43,900 | 0 | 189,900 | - | |
1,278 | +1.3 | 1,269 | 90,800 | 0 | 190,300 | - | |
1,261 | +3.0 | 1,240 | 87,300 | 0 | 200,200 | - | |
1,224 | +0.2 | 1,225 | 31,500 | 0 | 195,200 | - | |
1,222 | -0.6 | 1,221 | 28,800 | 0 | 195,300 | - | |
1,229 | -0.8 | 1,232 | 36,400 | 0 | 197,700 | - | |
1,239 | -0.4 | 1,238 | 42,100 | 0 | 197,600 | - | |
1,244 | +0.1 | 1,239 | 50,700 | 0 | 204,100 | - | |
1,243 | +1.5 | 1,220 | 56,900 | 0 | 213,000 | - | |
1,225 | -6.3 | 1,259 | 88,600 | 0 | 206,400 | - | |
1,307 | +4.1 | 1,237 | 123,400 | 0 | 201,400 | - | |
1,255 | -4.8 | 1,286 | 123,400 | 0 | 233,600 | - | |
1,318 | +1.0 | 1,314 | 161,800 | 0 | 246,000 | - | |
1,305 | -0.1 | 1,291 | 107,700 | 0 | 267,200 | - | |
1,306 | +0.5 | 1,322 | 127,200 | 0 | 278,200 | - | |
1,300 | +3.3 | 1,282 | 121,500 | 0 | 321,600 | - |