38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,222 | 52週安値 | 1,531 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,179 | 2,053 | 2,065 | -64 | -3.0 | 159,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,592 | +2.0 | 1,592 | 215,600 | 4,000 | 121,600 | 30.40 | |
1,561 | -0.6 | 1,560 | 185,900 | 3,600 | 121,500 | 33.75 | |
1,571 | -0.5 | 1,594 | 261,600 | 3,400 | 119,900 | 35.26 | |
1,579 | +0.3 | 1,571 | 354,400 | 6,000 | 122,300 | 20.38 | |
1,574 | +0.2 | 1,570 | 258,400 | 12,600 | 126,900 | 10.07 | |
1,571 | -9.5 | 1,605 | 697,600 | 5,200 | 146,600 | 28.19 | |
1,736 | +0.1 | 1,759 | 325,200 | 7,400 | 125,200 | 16.92 | |
1,734 | -0.6 | 1,751 | 253,200 | 5,400 | 124,300 | 23.02 | |
1,745 | +2.6 | 1,739 | 231,200 | 7,300 | 127,100 | 17.41 | |
1,700 | +1.3 | 1,694 | 308,600 | 3,200 | 117,800 | 36.81 | |
1,679 | +2.0 | 1,657 | 262,400 | 2,700 | 107,700 | 39.89 | |
1,646 | -0.8 | 1,665 | 233,200 | 4,600 | 107,300 | 23.33 | |
1,659 | +1.3 | 1,644 | 197,800 | 5,400 | 109,600 | 20.30 | |
1,637 | -2.9 | 1,641 | 277,400 | 5,900 | 97,700 | 16.56 | |
1,686 | +6.4 | 1,638 | 270,500 | 6,300 | 98,100 | 15.57 | |
1,585 | -0.3 | 1,591 | 179,300 | 3,700 | 91,400 | 24.70 | |
1,590 | +1.7 | 1,568 | 335,400 | 3,100 | 94,400 | 30.45 | |
1,563 | +8.5 | 1,504 | 548,100 | 2,600 | 110,500 | 42.50 | |
1,440 | -0.6 | 1,447 | 167,600 | 2,700 | 92,200 | 34.15 | |
1,448 | -0.6 | 1,444 | 217,100 | 2,700 | 96,700 | 35.81 | |
1,457 | -2.6 | 1,493 | 235,900 | 4,700 | 95,200 | 20.26 | |
1,496 | +4.6 | 1,468 | 164,000 | 5,300 | 67,600 | 12.75 | |
1,430 | -1.0 | 1,423 | 185,200 | 3,100 | 69,400 | 22.39 | |
1,444 | +1.6 | 1,440 | 116,600 | 3,500 | 67,000 | 19.14 | |
1,421 | -0.9 | 1,436 | 140,900 | 3,500 | 67,500 | 19.29 | |
1,434 | -2.1 | 1,472 | 294,900 | 3,400 | 64,500 | 18.97 | |
1,465 | +1.2 | 1,459 | 131,300 | 6,700 | 66,400 | 9.91 | |
1,448 | -0.1 | 1,435 | 143,400 | 9,000 | 74,000 | 8.22 | |
1,450 | +2.8 | 1,435 | 205,700 | 8,400 | 76,900 | 9.15 | |
1,411 | -3.8 | 1,429 | 325,100 | 10,100 | 81,800 | 8.10 |