38,639.08 | -464.14 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,198 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 1,786 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,092 | 2,011 | 2,016 | -39 | -1.9 | 121,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055 | -0.7 | 2,045 | 170,100 | 800 | 172,800 | 216 | |
2,069 | -1.5 | 2,073 | 158,800 | 1,900 | 181,300 | 95.42 | |
2,101 | +2.6 | 2,078 | 136,300 | 1,600 | 174,400 | 109 | |
2,048 | +3.5 | 2,043 | 215,300 | 800 | 157,000 | 196 | |
1,979 | -0.6 | 2,002 | 332,300 | 200 | 161,700 | 808 | |
1,991 | +0.1 | 1,994 | 152,600 | 1,500 | 164,400 | 109 | |
1,990 | -4.5 | 2,032 | 244,700 | 1,800 | 146,900 | 81.61 | |
2,084 | -2.2 | 2,119 | 379,300 | 3,300 | 145,500 | 44.09 | |
2,130 | +3.7 | 2,087 | 184,200 | 6,900 | 141,200 | 20.46 | |
2,054 | -1.7 | 2,017 | 239,400 | 3,200 | 149,600 | 46.75 | |
2,090 | +4.0 | 2,017 | 352,600 | 6,900 | 146,900 | 21.29 | |
2,010 | +4.0 | 1,967 | 229,200 | 3,000 | 134,500 | 44.83 | |
1,933 | +2.3 | 1,932 | 144,300 | 1,800 | 133,200 | 74.00 | |
1,889 | +1.4 | 1,874 | 180,700 | 1,200 | 133,600 | 111 | |
1,863 | -2.6 | 1,896 | 192,800 | 2,100 | 136,000 | 64.76 | |
1,913 | +0.7 | 1,922 | 151,700 | 2,300 | 134,800 | 58.61 | |
1,900 | +1.7 | 1,896 | 183,200 | 2,200 | 138,400 | 62.91 | |
1,869 | +0.3 | 1,881 | 143,200 | 1,500 | 132,300 | 88.20 | |
1,864 | +0.3 | 1,871 | 147,100 | 1,500 | 122,600 | 81.73 | |
1,859 | +2.4 | 1,828 | 106,000 | - | - | - | |
1,815 | +0.6 | 1,795 | 172,700 | 1,300 | 127,500 | 98.08 | |
1,804 | -2.2 | 1,796 | 266,200 | 1,300 | 119,700 | 92.08 | |
1,844 | -2.6 | 1,881 | 265,000 | 1,400 | 117,300 | 83.79 | |
1,893 | +1.1 | 1,866 | 290,900 | 4,700 | 113,400 | 24.13 | |
1,872 | -0.1 | 1,869 | 267,000 | 2,200 | 121,600 | 55.27 | |
1,873 | +1.8 | 1,862 | 147,700 | 3,000 | 139,500 | 46.50 | |
1,840 | +0.4 | 1,817 | 282,600 | 2,100 | 148,800 | 70.86 | |
1,832 | -8.1 | 1,880 | 375,600 | 1,900 | 144,700 | 76.16 | |
1,993 | +5.2 | 1,948 | 336,600 | 4,100 | 106,300 | 25.93 |