52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,300 | 25,965 | 25,075 | 25,400 | -235 | -0.9 | 690,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,740 | -3.8 | 23,108 | 2,037,600 | 21,000 | 92,000 | 4.38 | |
23,650 | -1.1 | 24,018 | 931,800 | 25,100 | 94,900 | 3.78 | |
23,920 | -5.8 | 24,403 | 1,453,200 | 26,900 | 93,200 | 3.46 | |
25,390 | +5.5 | 24,684 | 1,245,300 | 36,200 | 70,100 | 1.94 | |
24,060 | -2.7 | 24,227 | 1,424,500 | 26,400 | 88,900 | 3.37 | |
24,715 | -1.4 | 25,032 | 1,164,300 | 28,800 | 80,900 | 2.81 | |
25,055 | -0.1 | 25,039 | 1,498,800 | 32,300 | 90,000 | 2.79 | |
25,080 | +4.9 | 24,559 | 1,307,900 | 33,800 | 79,300 | 2.35 | |
23,915 | +7.4 | 23,206 | 1,547,200 | 28,300 | 98,000 | 3.46 | |
22,270 | -5.3 | 21,925 | 3,677,100 | 21,100 | 187,400 | 8.88 | |
23,510 | +7.4 | 22,966 | 1,293,900 | 43,200 | 134,800 | 3.12 | |
21,895 | -6.6 | 22,323 | 1,328,800 | 43,200 | 150,300 | 3.48 | |
23,450 | +4.1 | 23,210 | 1,486,600 | 53,100 | 140,100 | 2.64 | |
22,520 | -1.0 | 23,003 | 1,911,000 | 51,800 | 145,200 | 2.80 | |
22,745 | +11.7 | 21,826 | 2,013,000 | 49,600 | 149,600 | 3.02 | |
20,365 | -8.1 | 20,788 | 2,239,300 | 38,100 | 140,100 | 3.68 | |
22,150 | -1.9 | 22,584 | 1,326,300 | 40,200 | 129,800 | 3.23 | |
22,580 | +1.6 | 22,815 | 1,348,400 | 40,200 | 124,800 | 3.10 | |
22,230 | +1.2 | 22,416 | 1,270,200 | 38,100 | 129,600 | 3.40 | |
21,960 | -1.2 | 22,340 | 1,855,000 | 35,100 | 139,700 | 3.98 | |
22,230 | -7.1 | 22,346 | 1,816,400 | 40,000 | 132,300 | 3.31 | |
23,920 | +2.7 | 23,916 | 1,061,500 | - | - | - | |
23,300 | -7.7 | 23,859 | 2,865,100 | 36,000 | 133,100 | 3.70 | |
25,255 | +0.3 | 25,443 | 1,459,700 | 32,700 | 101,800 | 3.11 | |
25,180 | -7.1 | 25,454 | 1,757,600 | 33,900 | 81,100 | 2.39 | |
27,115 | -1.9 | 27,371 | 1,160,700 | 40,700 | 59,400 | 1.46 | |
27,630 | -2.5 | 28,366 | 1,523,800 | 48,200 | 46,000 | 0.95 | |
28,350 | +3.8 | 27,884 | 861,100 | 43,100 | 49,200 | 1.14 | |
27,310 | +6.5 | 26,471 | 1,331,200 | 41,300 | 62,900 | 1.52 | |
25,655 | -0.2 | 25,491 | 1,461,000 | 37,000 | 70,300 | 1.90 |