38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,722 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,493 | 1,460 | 1,460 | -15 | -1.0 | 37,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661 | +3.3 | 652 | 19,500 | 0 | 32,000 | - | |
640 | 0.0 | 641 | 25,500 | 0 | 31,100 | - | |
640 | 0.0 | 644 | 19,500 | 0 | 30,900 | - | |
640 | +0.9 | 638 | 24,500 | 0 | 30,800 | - | |
634 | -1.9 | 641 | 24,500 | 0 | 30,400 | - | |
646 | -2.7 | 652 | 23,000 | 0 | 30,200 | - | |
664 | +0.3 | 664 | 23,000 | 0 | 35,200 | - | |
662 | +3.3 | 659 | 18,500 | 0 | 35,100 | - | |
641 | -2.6 | 635 | 18,500 | 0 | 34,900 | - | |
658 | 0.0 | 658 | 500 | 0 | 34,800 | - | |
658 | +1.1 | 656 | 7,000 | 0 | 34,800 | - | |
651 | -0.3 | 657 | 15,500 | 0 | 34,900 | - | |
653 | -2.8 | 665 | 20,500 | 0 | 34,900 | - | |
672 | -0.7 | 678 | 12,500 | 0 | 35,100 | - | |
677 | -2.7 | 689 | 29,500 | 0 | 36,000 | - | |
696 | +0.4 | 708 | 33,500 | 0 | 35,500 | - | |
693 | +1.2 | 688 | 32,000 | 0 | 36,000 | - | |
685 | +0.1 | 686 | 31,500 | 0 | 35,700 | - | |
684 | -1.0 | 685 | 7,500 | 0 | 34,300 | - | |
691 | -1.0 | 686 | 17,000 | 0 | 34,000 | - | |
698 | -2.2 | 696 | 5,500 | 0 | 33,900 | - | |
714 | 0.0 | 696 | 9,500 | 0 | 33,700 | - | |
714 | -2.7 | 716 | 16,000 | 0 | 33,200 | - | |
734 | -1.5 | 737 | 8,500 | 0 | 32,400 | - | |
745 | -0.7 | 743 | 6,500 | 0 | 32,400 | - | |
750 | -3.4 | 777 | 21,500 | 0 | 32,700 | - | |
776 | -0.1 | 780 | 35,500 | 0 | 32,500 | - | |
777 | +9.7 | 744 | 42,000 | 0 | 33,500 | - | |
708 | -0.6 | 700 | 46,000 | 0 | 32,300 | - | |
712 | +0.1 | 712 | 26,000 | 0 | 30,900 | - |