38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 1,722 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,493 | 1,460 | 1,460 | -15 | -1.0 | 37,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | +6.0 | 485 | 45,000 | 0 | 31,500 | - | |
481 | -0.2 | 473 | 25,500 | 0 | 30,600 | - | |
482 | -0.4 | 483 | 21,000 | 0 | 31,100 | - | |
484 | +0.8 | 487 | 8,000 | - | - | - | |
480 | 0.0 | 482 | 18,500 | 0 | 29,400 | - | |
480 | -0.4 | 479 | 21,500 | 0 | 29,500 | - | |
482 | -3.6 | 484 | 32,500 | 0 | 29,700 | - | |
500 | +0.8 | 498 | 30,500 | 0 | 29,700 | - | |
496 | -2.7 | 502 | 32,500 | 0 | 30,500 | - | |
510 | +13.8 | 497 | 71,500 | 0 | 31,200 | - | |
448 | -10.8 | 465 | 62,000 | 0 | 32,200 | - | |
502 | -19.0 | 532 | 58,500 | 0 | 31,400 | - | |
620 | +0.6 | 627 | 8,000 | 0 | 32,000 | - | |
616 | -8.2 | 641 | 23,500 | 0 | 32,000 | - | |
671 | -3.7 | 677 | 8,000 | 0 | 32,600 | - | |
697 | +3.7 | 683 | 18,000 | 0 | 32,800 | - | |
672 | -2.7 | 675 | 29,000 | 0 | 32,700 | - | |
691 | -4.3 | 698 | 21,000 | 0 | 31,500 | - | |
722 | -0.3 | 731 | 24,500 | 0 | 31,200 | - | |
724 | +1.3 | 720 | 10,500 | 0 | 30,400 | - | |
715 | +0.7 | 715 | 14,500 | 0 | 30,400 | - | |
710 | -0.7 | 710 | 500 | - | - | - | |
715 | +2.0 | 711 | 14,500 | 0 | 30,800 | - | |
701 | -3.2 | 712 | 34,500 | 0 | 30,500 | - | |
724 | +1.3 | 719 | 16,000 | 0 | 30,700 | - | |
715 | +3.2 | 706 | 17,500 | 0 | 30,800 | - | |
693 | +0.6 | 691 | 25,000 | 0 | 30,700 | - | |
689 | +3.8 | 679 | 16,000 | 0 | 30,700 | - | |
664 | +0.6 | 665 | 11,500 | 0 | 31,300 | - | |
660 | -0.2 | 658 | 11,500 | 0 | 31,800 | - |