38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 1,722 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,487 | 1,441 | 1,459 | +32 | +2.2 | 77,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | +1.8 | 463 | 89,500 | 0 | 39,400 | - | |
457 | 0.0 | 458 | 55,500 | 0 | 33,900 | - | |
457 | -0.7 | 456 | 46,000 | 0 | 30,500 | - | |
460 | -0.4 | 459 | 45,500 | 0 | 27,200 | - | |
462 | +0.4 | 461 | 11,500 | 0 | 27,300 | - | |
460 | -1.7 | 462 | 24,000 | 0 | 27,400 | - | |
468 | +0.4 | 468 | 12,000 | 0 | 27,900 | - | |
466 | +3.6 | 460 | 28,000 | 0 | 28,700 | - | |
450 | 0.0 | 450 | 29,500 | 0 | 29,100 | - | |
450 | -1.3 | 455 | 32,000 | 0 | 29,100 | - | |
456 | -0.9 | 458 | 47,000 | 0 | 29,700 | - | |
460 | 0.0 | 455 | 29,000 | 0 | 29,100 | - | |
460 | 0.0 | 460 | 19,000 | 0 | 29,000 | - | |
460 | +2.0 | 454 | 54,000 | 0 | 29,000 | - | |
451 | -0.4 | 456 | 25,000 | 0 | 29,500 | - | |
453 | +0.4 | 454 | 12,000 | 0 | 29,200 | - | |
451 | -0.4 | 453 | 18,500 | 0 | 29,400 | - | |
453 | +0.2 | 454 | 6,500 | 0 | 29,500 | - | |
452 | +2.7 | 446 | 15,000 | 0 | 29,500 | - | |
440 | -3.5 | 444 | 39,500 | 0 | 29,600 | - | |
456 | -4.2 | 463 | 17,500 | 0 | 29,100 | - | |
476 | -1.4 | 479 | 13,000 | 0 | 29,200 | - | |
483 | -0.8 | 480 | 32,000 | 0 | 28,900 | - | |
487 | -1.0 | 494 | 19,500 | 0 | 29,200 | - | |
492 | +0.8 | 493 | 9,500 | 0 | 29,400 | - | |
488 | +0.2 | 492 | 14,000 | 0 | 29,300 | - | |
487 | -3.2 | 494 | 43,500 | 0 | 29,600 | - | |
503 | +0.4 | 515 | 21,500 | 0 | 30,000 | - | |
501 | -1.8 | 510 | 17,500 | 0 | 30,200 | - | |
510 | +6.0 | 485 | 45,000 | 0 | 31,500 | - |