38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 1,722 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,493 | 1,460 | 1,460 | -15 | -1.0 | 37,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | +2.5 | 789 | 52,500 | 0 | 70,900 | - | |
795 | +1.8 | 801 | 57,000 | 0 | 71,000 | - | |
781 | -3.5 | 781 | 77,500 | 0 | 69,400 | - | |
809 | +4.9 | 828 | 242,500 | 0 | 67,500 | - | |
771 | +5.6 | 747 | 284,000 | 0 | 70,700 | - | |
730 | +4.3 | 741 | 89,500 | 0 | 62,500 | - | |
700 | -3.0 | 713 | 68,500 | 0 | 65,500 | - | |
722 | -3.1 | 754 | 117,500 | 0 | 68,500 | - | |
745 | +7.2 | 710 | 156,500 | 0 | 64,100 | - | |
695 | +0.9 | 684 | 70,500 | 0 | 58,800 | - | |
689 | -3.9 | 696 | 128,500 | 0 | 55,700 | - | |
717 | +3.6 | 732 | 351,500 | - | - | - | |
692 | +20.1 | 618 | 36,000 | 300 | 33,500 | 111 | |
576 | +1.2 | 569 | 20,000 | 0 | 31,100 | - | |
569 | +0.9 | 567 | 9,500 | 0 | 32,000 | - | |
564 | +0.2 | 566 | 13,000 | 0 | 31,700 | - | |
563 | -0.9 | 562 | 23,500 | 0 | 31,800 | - | |
568 | -3.7 | 584 | 57,500 | 0 | 32,000 | - | |
590 | +3.9 | 575 | 32,500 | 0 | 29,400 | - | |
568 | +4.8 | 568 | 19,500 | 0 | 32,600 | - | |
542 | +1.1 | 544 | 19,500 | 0 | 32,500 | - | |
536 | -6.8 | 553 | 24,000 | 0 | 36,100 | - | |
575 | +2.3 | 572 | 39,500 | 0 | 37,000 | - | |
562 | +0.2 | 561 | 59,500 | 0 | 45,900 | - | |
561 | +10.0 | 516 | 208,500 | 0 | 46,400 | - | |
510 | +7.6 | 496 | 119,500 | 100 | 43,500 | 435 | |
474 | -1.5 | 478 | 19,000 | 0 | 42,200 | - | |
481 | -0.8 | 484 | 21,500 | 0 | 42,600 | - | |
485 | +3.9 | 476 | 35,500 | 0 | 42,300 | - | |
467 | +0.6 | 469 | 29,500 | 0 | 41,800 | - |