38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 1,722 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,493 | 1,460 | 1,460 | -15 | -1.0 | 37,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632 | -5.5 | 646 | 40,000 | 0 | 54,200 | - | |
669 | +2.3 | 671 | 26,000 | 0 | 54,500 | - | |
654 | +0.5 | 646 | 21,000 | 0 | 54,100 | - | |
651 | 0.0 | 657 | 54,000 | 200 | 54,300 | 271 | |
651 | -2.3 | 655 | 24,500 | 0 | 57,000 | - | |
666 | -0.3 | 665 | 31,000 | 0 | 58,000 | - | |
668 | +0.3 | 667 | 24,000 | 0 | 58,100 | - | |
666 | +2.0 | 662 | 108,000 | 0 | 58,500 | - | |
653 | -0.9 | 652 | 45,500 | 0 | 56,300 | - | |
659 | +0.6 | 662 | 39,000 | 0 | 55,100 | - | |
655 | +6.3 | 645 | 48,500 | 0 | 55,400 | - | |
616 | -4.9 | 612 | 58,000 | 0 | 54,800 | - | |
648 | -0.8 | 657 | 47,500 | 0 | 55,800 | - | |
653 | +0.6 | 655 | 42,000 | 0 | 55,900 | - | |
649 | +0.3 | 642 | 40,500 | 0 | 54,100 | - | |
647 | -2.1 | 653 | 54,500 | 0 | 54,300 | - | |
661 | -9.9 | 679 | 200,000 | 0 | 56,800 | - | |
734 | +0.7 | 731 | 40,000 | 0 | 62,700 | - | |
729 | -1.1 | 727 | 51,000 | 0 | 62,000 | - | |
737 | +1.2 | 726 | 65,500 | 0 | 66,300 | - | |
728 | -4.5 | 744 | 60,000 | 0 | 67,900 | - | |
762 | +0.7 | 764 | 63,500 | 0 | 72,400 | - | |
757 | +1.5 | 749 | 51,000 | 0 | 73,200 | - | |
746 | -0.3 | 740 | 38,500 | 0 | 71,200 | - | |
748 | +3.9 | 740 | 39,500 | 0 | 72,000 | - | |
720 | +7.0 | 707 | 64,000 | 0 | 74,500 | - | |
673 | -10.5 | 709 | 99,000 | 0 | 68,900 | - | |
752 | -1.1 | 758 | 20,500 | 0 | 73,800 | - | |
760 | +1.7 | 752 | 65,000 | 0 | 75,000 | - | |
747 | -8.3 | 823 | 536,000 | 0 | 77,300 | - |