38,837.46 | -85.57 | 154.66 | -2.45 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.55% | -0.30% | 0.41% |
52週高値 | 1,722 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,493 | 1,460 | 1,460 | -15 | -1.0 | 37,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
922 | +8.3 | 878 | 257,000 | 0 | 68,300 | - | |
851 | +4.2 | 869 | 440,500 | 0 | 72,100 | - | |
817 | +3.8 | 800 | 159,000 | 0 | 70,000 | - | |
787 | -0.3 | 779 | 48,000 | 0 | 65,700 | - | |
789 | -0.6 | 797 | 38,000 | 0 | 66,200 | - | |
794 | -5.8 | 787 | 213,500 | 0 | 66,900 | - | |
843 | -6.3 | 874 | 94,000 | 0 | 78,300 | - | |
900 | +7.1 | 882 | 184,000 | 0 | 83,800 | - | |
840 | +6.5 | 831 | 198,000 | 0 | 80,400 | - | |
789 | +2.1 | 779 | 95,000 | 0 | 74,900 | - | |
773 | +1.8 | 774 | 72,500 | 0 | 72,200 | - | |
759 | +1.2 | 754 | 115,000 | 0 | 70,800 | - | |
750 | -0.9 | 747 | 138,000 | 0 | 75,200 | - | |
757 | -1.9 | 758 | 64,500 | 0 | 79,500 | - | |
772 | +2.4 | 766 | 228,000 | 0 | 84,600 | - | |
754 | +18.4 | 786 | 788,000 | 200 | 84,800 | 424 | |
637 | +0.3 | 641 | 21,000 | 0 | 61,100 | - | |
635 | -1.4 | 642 | 22,500 | 0 | 61,700 | - | |
644 | -0.6 | 649 | 35,500 | 0 | 61,900 | - | |
648 | +0.5 | 645 | 8,000 | 0 | 62,700 | - | |
645 | -0.3 | 648 | 35,500 | 0 | 63,500 | - | |
647 | +1.6 | 645 | 17,000 | 0 | 63,700 | - | |
637 | +0.3 | 642 | 36,000 | 0 | 63,200 | - | |
635 | -0.2 | 627 | 22,500 | 0 | 61,800 | - | |
636 | -0.6 | 634 | 45,500 | 0 | 61,700 | - | |
640 | -2.3 | 644 | 29,000 | 0 | 61,000 | - | |
655 | +1.1 | 650 | 19,000 | 0 | 61,100 | - | |
648 | -0.3 | 650 | 18,500 | - | - | - | |
650 | -6.2 | 680 | 40,000 | 0 | 62,100 | - | |
693 | 0.0 | 696 | 14,000 | 0 | 61,600 | - |