38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,722 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,493 | 1,460 | 1,460 | -15 | -1.0 | 37,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | -3.9 | 725 | 32,000 | 0 | 30,700 | - | |
740 | -1.5 | 749 | 23,000 | 0 | 32,500 | - | |
751 | -2.5 | 756 | 37,500 | 0 | 32,300 | - | |
770 | -1.3 | 772 | 3,000 | 0 | 30,100 | - | |
780 | +1.3 | 772 | 2,500 | 0 | 30,000 | - | |
770 | -1.7 | 773 | 4,000 | 0 | 30,300 | - | |
783 | +2.9 | 764 | 9,500 | 0 | 29,900 | - | |
761 | -2.3 | 763 | 12,000 | 0 | 29,900 | - | |
779 | +2.6 | 772 | 10,000 | 0 | 30,000 | - | |
759 | -0.8 | 758 | 6,500 | 0 | 30,400 | - | |
765 | +7.0 | 756 | 9,000 | 0 | 30,600 | - | |
715 | 0.0 | 725 | 10,500 | 0 | 30,600 | - | |
715 | 0.0 | 711 | 6,500 | - | - | - | |
715 | +5.6 | 676 | 46,000 | 0 | 31,000 | - | |
677 | -9.0 | 717 | 36,500 | 0 | 31,000 | - | |
744 | -3.4 | 764 | 25,500 | 0 | 30,700 | - | |
770 | -1.2 | 771 | 9,500 | 0 | 30,300 | - | |
779 | -2.1 | 774 | 10,500 | 0 | 30,000 | - | |
796 | +1.3 | 791 | 15,000 | 0 | 30,700 | - | |
786 | +4.2 | 753 | 39,000 | 0 | 30,900 | - | |
754 | -0.4 | 759 | 62,000 | 0 | 30,300 | - | |
757 | -7.2 | 764 | 79,500 | 0 | 31,400 | - | |
816 | -0.7 | 822 | 18,500 | 0 | 29,900 | - | |
822 | -0.5 | 840 | 12,000 | 0 | 30,000 | - | |
826 | -3.5 | 825 | 19,000 | 0 | 28,900 | - | |
856 | 0.0 | 857 | 26,500 | 0 | 28,800 | - | |
856 | -0.8 | 859 | 19,000 | 0 | 27,700 | - | |
863 | +0.8 | 861 | 39,500 | 0 | 32,200 | - | |
856 | - | 856 | 24,000 | 0 | 32,300 | - |