52週高値 | 1,066 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 1,066 | 年初来安値 | 824 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,071 | 988 | 1,066 | +79 | +8.0 | 301,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,560 | +1.2 | 1,565 | 428,500 | 75,900 | 14,700 | 0.19 | |
1,541 | -5.6 | 1,607 | 300,200 | 48,500 | 499,500 | 10.30 | |
1,632 | +1.7 | 1,614 | 212,200 | 39,000 | 469,200 | 12.03 | |
1,604 | -2.2 | 1,642 | 192,300 | 32,100 | 469,700 | 14.63 | |
1,640 | +10.4 | 1,568 | 261,700 | 38,400 | 470,700 | 12.26 | |
1,485 | -0.7 | 1,525 | 166,400 | 32,000 | 474,000 | 14.81 | |
1,495 | -1.9 | 1,499 | 163,100 | 23,400 | 477,200 | 20.39 | |
1,524 | +4.3 | 1,499 | 188,600 | 10,400 | 477,400 | 45.90 | |
1,461 | +5.5 | 1,424 | 154,100 | 8,300 | 483,200 | 58.22 | |
1,385 | +1.8 | 1,401 | 186,300 | 6,400 | 488,100 | 76.27 | |
1,361 | -1.6 | 1,350 | 70,800 | - | - | - | |
1,383 | +5.0 | 1,301 | 242,600 | 6,700 | 475,000 | 70.90 | |
1,317 | -8.7 | 1,384 | 366,000 | 6,500 | 464,900 | 71.52 | |
1,442 | 0.0 | 1,427 | 343,900 | 6,300 | 414,200 | 65.75 | |
1,442 | -3.5 | 1,463 | 311,000 | 5,600 | 378,000 | 67.50 | |
1,494 | +5.7 | 1,460 | 291,700 | 7,100 | 346,900 | 48.86 | |
1,413 | -0.4 | 1,419 | 433,800 | 11,400 | 337,900 | 29.64 | |
1,419 | -12.9 | 1,453 | 632,200 | 9,500 | 281,900 | 29.67 | |
1,629 | +0.3 | 1,623 | 218,500 | 4,700 | 127,200 | 27.06 | |
1,624 | +5.8 | 1,574 | 371,500 | 2,900 | 129,200 | 44.55 | |
1,535 | -4.4 | 1,574 | 324,500 | 2,800 | 116,800 | 41.71 | |
1,605 | -0.8 | 1,610 | 348,800 | 3,400 | 62,600 | 18.41 | |
1,618 | -4.7 | 1,646 | 365,500 | 1,400 | 61,200 | 43.71 | |
1,697 | -3.4 | 1,737 | 317,500 | 2,100 | 60,600 | 28.86 | |
1,756 | -2.8 | 1,786 | 333,100 | 2,500 | 61,100 | 24.44 | |
1,806 | +9.4 | 1,724 | 305,400 | 10,200 | 55,900 | 5.48 | |
1,651 | +0.7 | 1,651 | 337,100 | 36,800 | 65,000 | 1.77 | |
1,640 | -1.1 | 1,632 | 318,100 | 36,300 | 62,100 | 1.71 | |
1,659 | +4.6 | 1,667 | 241,500 | 45,800 | 57,800 | 1.26 | |
1,586 | - | 1,578 | 351,800 | 71,700 | 65,300 | 0.91 |