52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,018 | 1,001 | 1,014 | +14 | +1.4 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | +1.7 | 895 | 25,800 | 600 | 38,300 | 63.83 | |
886 | +0.3 | 876 | 13,600 | 0 | 37,800 | - | |
883 | -0.7 | 897 | 26,700 | 0 | 39,700 | - | |
889 | +0.7 | 881 | 19,300 | 0 | 36,500 | - | |
883 | -0.7 | 888 | 20,900 | 200 | 36,300 | 181 | |
889 | +1.4 | 875 | 28,500 | 100 | 36,000 | 360 | |
877 | +1.7 | 871 | 9,900 | 0 | 35,800 | - | |
862 | -1.5 | 871 | 12,700 | 0 | 35,800 | - | |
875 | -0.6 | 888 | 18,800 | 100 | 35,400 | 354 | |
880 | +2.3 | 874 | 12,300 | 100 | 35,900 | 359 | |
860 | -3.4 | 880 | 5,700 | 100 | 35,900 | 359 | |
890 | -1.0 | 896 | 15,100 | 100 | 35,700 | 357 | |
899 | -2.5 | 916 | 8,200 | 100 | 36,600 | 366 | |
922 | +0.7 | 922 | 9,200 | 100 | 37,600 | 376 | |
916 | -6.2 | 980 | 18,300 | 200 | 37,200 | 186 | |
977 | -2.6 | 995 | 23,300 | 500 | 39,600 | 79.20 | |
1,003 | +9.6 | 986 | 22,700 | 400 | 41,300 | 103 | |
915 | +2.7 | 900 | 19,800 | 100 | 41,700 | 417 | |
891 | -1.4 | 897 | 14,300 | 200 | 39,500 | 197 | |
904 | +1.2 | 903 | 8,000 | 300 | 39,000 | 130 | |
893 | +1.8 | 887 | 6,400 | 100 | 39,600 | 396 | |
877 | +1.3 | 891 | 8,000 | 100 | 37,900 | 379 | |
866 | +0.7 | 874 | 7,600 | 100 | 37,400 | 374 | |
860 | -3.5 | 885 | 8,800 | 200 | 35,100 | 175 | |
891 | +4.1 | 895 | 7,000 | 300 | 35,700 | 119 | |
856 | +1.8 | 872 | 18,100 | 300 | 36,900 | 123 | |
841 | -7.8 | 908 | 11,400 | 100 | 30,800 | 308 | |
912 | -3.2 | 928 | 6,500 | 100 | 27,600 | 276 | |
942 | -1.8 | 950 | 5,200 | 500 | 27,400 | 54.80 | |
959 | +0.1 | 954 | 8,400 | 100 | 28,500 | 285 |