![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,787.49 | +305.38 | 157.88 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | 0.04% | -0.15% | -0.55% |
52週高値 | 3,135 | 52週安値 | 2,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,981 | 2,741 | 2,961 | +160 | +5.7 | 3,705,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,642 | -9.6 | 1,726 | 1,031,700 | 55,500 | 71,500 | 1.29 | |
1,816 | +1.5 | 1,812 | 352,000 | 90,000 | 55,200 | 0.61 | |
1,790 | -1.0 | 1,799 | 503,600 | 73,100 | 62,700 | 0.86 | |
1,808 | +0.4 | 1,782 | 579,200 | 61,800 | 104,800 | 1.70 | |
1,800 | -1.6 | 1,802 | 654,200 | 41,000 | 108,300 | 2.64 | |
1,830 | -0.9 | 1,836 | 435,800 | 35,900 | 82,300 | 2.29 | |
1,847 | +2.9 | 1,819 | 505,200 | 43,600 | 83,700 | 1.92 | |
1,795 | +4.2 | 1,765 | 524,900 | 32,200 | 101,900 | 3.16 | |
1,722 | -0.3 | 1,732 | 945,700 | 55,800 | 136,800 | 2.45 | |
1,728 | -7.1 | 1,797 | 1,127,100 | 71,800 | 132,900 | 1.85 | |
1,860 | +5.9 | 1,825 | 593,800 | 47,900 | 91,400 | 1.91 | |
1,756 | +2.8 | 1,742 | 464,900 | 20,400 | 83,100 | 4.07 | |
1,709 | +2.2 | 1,698 | 977,200 | 20,100 | 88,400 | 4.40 | |
1,673 | -2.3 | 1,718 | 815,500 | 19,300 | 92,000 | 4.77 | |
1,713 | -0.6 | 1,729 | 686,600 | 19,400 | 89,600 | 4.62 | |
1,724 | -4.0 | 1,747 | 725,000 | 20,800 | 60,100 | 2.89 | |
1,795 | +2.5 | 1,790 | 802,200 | 27,400 | 91,900 | 3.35 | |
1,752 | +7.4 | 1,704 | 922,600 | 21,700 | 127,600 | 5.88 | |
1,632 | +0.7 | 1,622 | 634,100 | 17,900 | 167,800 | 9.37 | |
1,621 | -2.6 | 1,627 | 928,200 | 17,300 | 184,500 | 10.66 | |
1,665 | -0.2 | 1,657 | 1,524,500 | 22,800 | 181,500 | 7.96 | |
1,669 | +7.5 | 1,626 | 1,268,300 | - | - | - | |
1,552 | +0.8 | 1,513 | 1,046,100 | 19,200 | 203,100 | 10.58 | |
1,539 | +3.3 | 1,523 | 703,200 | 24,100 | 216,200 | 8.97 | |
1,490 | +2.4 | 1,472 | 906,200 | 15,500 | 224,100 | 14.46 | |
1,455 | -7.6 | 1,509 | 1,447,300 | 16,400 | 211,500 | 12.90 | |
1,575 | -2.5 | 1,599 | 1,233,500 | 18,100 | 154,800 | 8.55 | |
1,615 | +1.7 | 1,607 | 754,800 | 36,200 | 157,800 | 4.36 | |
1,588 | +5.5 | 1,566 | 1,051,500 | 24,100 | 161,100 | 6.68 | |
1,505 | -5.0 | 1,504 | 1,118,100 | 23,400 | 179,000 | 7.65 |