38,280.27 | -161.73 | 152.93 | -0.17 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.42% | -0.11% | 0.27% | -0.12% |
52週高値 | 4,535 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 4,535 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,535 | 4,385 | 4,425 | -10 | -0.2 | 1,196,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,854 | +1.5 | 1,854 | 456,500 | 11,100 | 107,900 | 9.72 | |
1,826 | +0.7 | 1,821 | 513,100 | 7,600 | 119,300 | 15.70 | |
1,813 | +2.5 | 1,803 | 492,900 | 7,600 | 131,000 | 17.24 | |
1,768 | +2.8 | 1,750 | 434,200 | 6,700 | 135,200 | 20.18 | |
1,720 | +0.3 | 1,723 | 543,500 | 8,800 | 146,100 | 16.60 | |
1,715 | +2.7 | 1,732 | 1,072,200 | 27,400 | 105,500 | 3.85 | |
1,670 | +3.2 | 1,649 | 471,700 | 63,200 | 128,700 | 2.04 | |
1,619 | +1.3 | 1,613 | 440,900 | 57,400 | 119,800 | 2.09 | |
1,598 | -0.9 | 1,610 | 346,100 | 58,200 | 119,800 | 2.06 | |
1,613 | -0.2 | 1,602 | 305,200 | 58,300 | 121,600 | 2.09 | |
1,616 | +1.7 | 1,610 | 462,300 | 57,900 | 121,800 | 2.10 | |
1,589 | -2.8 | 1,590 | 1,006,700 | 65,100 | 139,500 | 2.14 | |
1,635 | +1.5 | 1,622 | 836,700 | 58,300 | 112,200 | 1.92 | |
1,611 | -1.0 | 1,607 | 901,000 | 63,500 | 126,800 | 2.00 | |
1,628 | -3.2 | 1,653 | 649,000 | 60,700 | 91,400 | 1.51 | |
1,682 | +1.3 | 1,682 | 343,300 | 51,800 | 76,300 | 1.47 | |
1,661 | -0.2 | 1,645 | 535,000 | 53,100 | 79,200 | 1.49 | |
1,664 | -2.2 | 1,684 | 709,600 | 50,700 | 68,400 | 1.35 | |
1,701 | -1.2 | 1,707 | 749,700 | 53,500 | 52,800 | 0.99 | |
1,722 | +0.2 | 1,729 | 611,100 | 50,800 | 54,700 | 1.08 | |
1,719 | -0.2 | 1,717 | 336,800 | 50,600 | 62,400 | 1.23 | |
1,722 | +0.2 | 1,699 | 454,400 | 50,800 | 62,800 | 1.24 | |
1,719 | +4.7 | 1,703 | 679,700 | 52,100 | 64,800 | 1.24 | |
1,642 | -9.6 | 1,726 | 1,031,700 | 55,500 | 71,500 | 1.29 | |
1,816 | +1.5 | 1,812 | 352,000 | 90,000 | 55,200 | 0.61 | |
1,790 | -1.0 | 1,799 | 503,600 | 73,100 | 62,700 | 0.86 | |
1,808 | +0.4 | 1,782 | 579,200 | 61,800 | 104,800 | 1.70 | |
1,800 | -1.6 | 1,802 | 654,200 | 41,000 | 108,300 | 2.64 | |
1,830 | -0.9 | 1,836 | 435,800 | 35,900 | 82,300 | 2.29 | |
1,847 | +2.9 | 1,819 | 505,200 | 43,600 | 83,700 | 1.92 |