![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,135 | 52週安値 | 2,261 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,803 | 2,581 | 2,801 | +184 | +7.0 | 10,618,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,624 | +9.4 | 2,564 | 595,100 | 6,900 | 24,600 | 3.57 | |
2,398 | -5.4 | 2,456 | 1,186,000 | 10,300 | 44,400 | 4.31 | |
2,535 | +2.8 | 2,510 | 660,700 | 207,100 | 40,600 | 0.20 | |
2,467 | +0.4 | 2,491 | 726,100 | 66,000 | 43,400 | 0.66 | |
2,457 | -6.8 | 2,563 | 614,800 | 36,400 | 44,300 | 1.22 | |
2,637 | +0.3 | 2,656 | 660,200 | 15,300 | 33,800 | 2.21 | |
2,629 | -1.2 | 2,678 | 848,100 | 13,600 | 32,700 | 2.40 | |
2,660 | +2.5 | 2,672 | 518,400 | 10,800 | 22,100 | 2.05 | |
2,596 | -4.5 | 2,715 | 618,400 | 9,900 | 20,700 | 2.09 | |
2,717 | -0.2 | 2,672 | 1,351,600 | 15,800 | 20,200 | 1.28 | |
2,723 | +2.6 | 2,692 | 714,800 | 37,600 | 26,400 | 0.70 | |
2,655 | +3.4 | 2,600 | 804,300 | 9,800 | 27,500 | 2.81 | |
2,568 | -1.7 | 2,599 | 1,154,300 | 18,600 | 29,100 | 1.56 | |
2,613 | -2.9 | 2,608 | 102,400 | - | - | - | |
2,691 | +3.9 | 2,574 | 360,700 | 16,000 | 19,000 | 1.19 | |
2,590 | -4.7 | 2,687 | 671,800 | 22,900 | 24,800 | 1.08 | |
2,717 | -3.5 | 2,706 | 675,400 | 27,200 | 28,900 | 1.06 | |
2,815 | -3.4 | 2,898 | 731,200 | 16,900 | 28,600 | 1.69 | |
2,914 | +3.4 | 2,803 | 1,107,800 | 19,000 | 30,500 | 1.61 | |
2,818 | -0.6 | 2,798 | 482,000 | 16,500 | 26,500 | 1.61 | |
2,834 | -5.5 | 2,873 | 477,200 | 13,600 | 36,700 | 2.70 | |
3,000 | +2.7 | 2,934 | 773,500 | 14,100 | 24,300 | 1.72 | |
2,920 | -6.3 | 2,825 | 2,021,200 | 15,700 | 33,700 | 2.15 | |
3,115 | -4.6 | 3,151 | 630,300 | 3,200 | 17,300 | 5.41 | |
3,265 | -4.1 | 3,310 | 591,200 | 2,100 | 14,100 | 6.71 | |
3,405 | -7.0 | 3,521 | 606,500 | 1,700 | 7,800 | 4.59 | |
3,660 | -2.8 | 3,726 | 817,100 | 2,100 | 5,800 | 2.76 | |
3,765 | -0.5 | 3,764 | 423,100 | 2,600 | 8,700 | 3.35 | |
3,785 | +9.1 | 3,703 | 502,400 | 5,300 | 9,500 | 1.79 | |
3,470 | - | 3,423 | 583,900 | 34,000 | 13,800 | 0.41 |