52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222.5 | 2,249.5 | 2,131.0 | 2,137.5 | -81.0 | -3.7 | 8,248,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,350.5 | -1.1 | 2,372 | 5,139,300 | 176,400 | 249,100 | 1.41 | |
2,377.0 | +6.3 | 2,281 | 10,683,600 | 182,100 | 292,600 | 1.61 | |
2,236.0 | +0.7 | 2,212 | 4,226,400 | 153,300 | 280,200 | 1.83 | |
2,219.5 | -4.6 | 2,280 | 6,994,100 | 130,200 | 267,100 | 2.05 | |
2,325.5 | -0.7 | 2,351 | 6,042,800 | 127,800 | 275,200 | 2.15 | |
2,341.0 | +3.7 | 2,303 | 8,828,400 | 119,400 | 275,200 | 2.30 | |
2,256.5 | -1.1 | 2,287 | 6,168,900 | 125,500 | 302,600 | 2.41 | |
2,280.5 | -4.4 | 2,327 | 6,195,500 | 120,200 | 307,400 | 2.56 | |
2,384.5 | -0.2 | 2,372 | 7,119,600 | 121,500 | 285,000 | 2.35 | |
2,389.5 | -3.3 | 2,451 | 5,924,900 | 110,900 | 278,000 | 2.51 | |
2,470.5 | +3.2 | 2,445 | 4,611,100 | 99,100 | 263,400 | 2.66 | |
2,395.0 | -3.8 | 2,427 | 6,081,800 | 97,000 | 274,600 | 2.83 | |
2,488.5 | -3.1 | 2,514 | 3,927,400 | 84,400 | 253,800 | 3.01 | |
2,568.5 | +1.8 | 2,544 | 2,720,900 | 85,100 | 250,800 | 2.95 | |
2,524.0 | -3.0 | 2,587 | 5,658,700 | 98,800 | 261,200 | 2.64 | |
2,602.5 | +0.7 | 2,606 | 8,036,600 | 99,200 | 280,200 | 2.82 | |
2,583.5 | +3.4 | 2,571 | 3,035,100 | 96,600 | 261,200 | 2.70 | |
2,499.0 | -0.8 | 2,492 | 5,669,200 | 85,700 | 260,900 | 3.04 | |
2,518.0 | -2.9 | 2,559 | 7,951,600 | 89,800 | 246,800 | 2.75 | |
2,592.5 | -2.2 | 2,615 | 5,880,800 | 99,400 | 185,500 | 1.87 | |
2,649.5 | -5.6 | 2,713 | 4,769,700 | 100,800 | 138,900 | 1.38 | |
2,806.0 | +4.7 | 2,783 | 5,054,700 | 116,100 | 140,000 | 1.21 | |
2,680.5 | +0.1 | 2,711 | 5,042,900 | 117,100 | 73,600 | 0.63 | |
2,679.0 | +0.4 | 2,634 | 5,170,600 | 109,700 | 81,100 | 0.74 | |
2,668.0 | -2.7 | 2,698 | 3,700,700 | 117,000 | 82,700 | 0.71 | |
2,742.0 | +1.7 | 2,684 | 4,492,500 | 116,500 | 122,100 | 1.05 | |
2,695.0 | +3.9 | 2,649 | 5,480,700 | 120,300 | 147,000 | 1.22 | |
2,594.0 | -0.8 | 2,615 | 2,055,400 | - | - | - | |
2,615.0 | +7.1 | 2,553 | 7,303,200 | 130,100 | 111,100 | 0.85 | |
2,442.0 | +0.2 | 2,436 | 3,845,800 | 173,900 | 81,400 | 0.47 |