52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 2,838 | 1,896 | 2,838 | +904 | +46.7 | 27,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,934 | +4.7 | 1,896 | 6,500 | 0 | 48,500 | - | |
1,848 | -0.8 | 1,846 | 1,100 | 0 | 46,700 | - | |
1,862 | -11.9 | 1,971 | 7,500 | 0 | 49,800 | - | |
2,113 | +1.1 | 2,074 | 2,900 | 0 | 51,200 | - | |
2,090 | -5.0 | 2,160 | 18,700 | 0 | 50,500 | - | |
2,200 | +11.2 | 2,071 | 16,800 | 0 | 54,600 | - | |
1,978 | -1.1 | 1,603 | 43,000 | 0 | 57,000 | - | |
2,000 | +14.2 | 1,885 | 11,500 | 0 | 67,600 | - | |
1,752 | -15.2 | 1,866 | 20,700 | 0 | 69,700 | - | |
2,066 | -4.4 | 2,112 | 4,400 | 0 | 76,700 | - | |
2,160 | +0.2 | 2,177 | 2,400 | 0 | 77,600 | - | |
2,156 | -0.1 | 2,185 | 5,500 | 0 | 78,700 | - | |
2,158 | -2.8 | 2,179 | 4,200 | 0 | 78,600 | - | |
2,220 | +3.3 | 2,194 | 1,500 | 0 | 79,400 | - | |
2,150 | +1.8 | 2,161 | 13,300 | 0 | 81,000 | - | |
2,112 | +0.6 | 2,147 | 16,400 | 0 | 79,900 | - | |
2,099 | +6.3 | 2,042 | 11,800 | 0 | 81,600 | - | |
1,975 | -9.3 | 2,045 | 31,000 | 0 | 80,900 | - | |
2,177 | +4.4 | 2,148 | 72,700 | 0 | 76,800 | - | |
2,085 | -1.7 | 2,094 | 3,700 | 0 | 62,400 | - | |
2,120 | -3.0 | 2,143 | 10,500 | 0 | 62,900 | - | |
2,186 | +1.1 | 2,281 | 44,100 | 0 | 61,500 | - | |
2,162 | -4.6 | 2,204 | 6,400 | 0 | 55,900 | - | |
2,267 | -2.2 | 2,338 | 21,200 | 0 | 56,300 | - | |
2,318 | -14.8 | 2,459 | 33,200 | 0 | 56,000 | - | |
2,722 | -6.0 | 2,854 | 78,700 | 0 | 57,800 | - | |
2,897 | +23.0 | 2,710 | 87,400 | 0 | 64,200 | - | |
2,355 | +6.7 | 2,335 | 55,800 | 0 | 67,500 | - | |
2,208 | +1.4 | 2,135 | 37,100 | 0 | 70,700 | - |