52週高値 | 3,890 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 3,890 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,131 | 2,226 | 2,131 | 2,220 | +70 | +3.3 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,150 | +1.8 | 2,161 | 13,300 | 0 | 81,000 | - | |
2,112 | +0.6 | 2,147 | 16,400 | 0 | 79,900 | - | |
2,099 | +6.3 | 2,042 | 11,800 | 0 | 81,600 | - | |
1,975 | -9.3 | 2,045 | 31,000 | 0 | 80,900 | - | |
2,177 | +4.4 | 2,148 | 72,700 | 0 | 76,800 | - | |
2,085 | -1.7 | 2,094 | 3,700 | 0 | 62,400 | - | |
2,120 | -3.0 | 2,143 | 10,500 | 0 | 62,900 | - | |
2,186 | +1.1 | 2,281 | 44,100 | 0 | 61,500 | - | |
2,162 | -4.6 | 2,204 | 6,400 | 0 | 55,900 | - | |
2,267 | -2.2 | 2,338 | 21,200 | 0 | 56,300 | - | |
2,318 | -14.8 | 2,459 | 33,200 | 0 | 56,000 | - | |
2,722 | -6.0 | 2,854 | 78,700 | 0 | 57,800 | - | |
2,897 | +23.0 | 2,710 | 87,400 | 0 | 64,200 | - | |
2,355 | +6.7 | 2,335 | 55,800 | 0 | 67,500 | - | |
2,208 | +1.4 | 2,135 | 37,100 | 0 | 70,700 | - | |
2,178 | -12.2 | 2,303 | 72,600 | 0 | 73,100 | - | |
2,481 | +6.3 | 2,615 | 147,300 | 0 | 61,300 | - | |
2,335 | +1.7 | 2,386 | 64,500 | 0 | 58,300 | - | |
2,295 | -9.5 | 2,555 | 128,400 | 0 | 56,900 | - | |
2,535 | -21.8 | 3,028 | 609,500 | 0 | 55,800 | - | |
3,240 | +59.3 | 3,179 | 3,309,600 | 600 | 98,600 | 164 | |
2,034 | -8.7 | 1,994 | 76,200 | 0 | 122,800 | - | |
2,228 | +1.0 | 2,261 | 2,500 | 0 | 127,800 | - | |
2,205 | -1.7 | 2,214 | 2,700 | - | - | - | |
2,242 | -9.6 | 2,350 | 31,000 | 100 | 128,300 | 1,283 | |
2,480 | -9.7 | 2,555 | 70,000 | 0 | 143,100 | - | |
2,745 | +0.4 | 2,853 | 163,700 | 100 | 149,800 | 1,498 | |
2,735 | +19.1 | 2,898 | 532,400 | 4,300 | 148,900 | 34.63 | |
2,297 | +26.3 | 2,052 | 137,900 | 200 | 120,300 | 601 |