![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 605 | 578 | 602 | +10 | +1.7 | 149,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | -3.7 | 290 | 65,200 | 0 | 249,300 | - | |
300 | +1.0 | 294 | 50,600 | 0 | 259,000 | - | |
297 | +4.6 | 291 | 61,700 | 0 | 261,000 | - | |
284 | +0.7 | 280 | 29,500 | 0 | 244,700 | - | |
282 | +1.8 | 278 | 41,200 | 0 | 239,900 | - | |
277 | +2.6 | 274 | 13,500 | 0 | 253,200 | - | |
270 | -4.9 | 271 | 69,300 | 0 | 253,600 | - | |
284 | +2.5 | 279 | 70,900 | 0 | 265,200 | - | |
277 | -2.5 | 281 | 27,200 | 0 | 257,400 | - | |
284 | +2.9 | 282 | 94,100 | 0 | 283,800 | - | |
276 | +3.8 | 269 | 33,800 | 0 | 276,200 | - | |
266 | -0.7 | 262 | 30,900 | 0 | 271,000 | - | |
268 | -1.5 | 268 | 19,000 | 0 | 284,500 | - | |
272 | -1.8 | 267 | 84,400 | 0 | 301,900 | - | |
277 | -3.8 | 276 | 123,500 | 0 | 298,400 | - | |
288 | -4.3 | 294 | 65,100 | 0 | 319,900 | - | |
301 | +3.4 | 298 | 108,000 | 0 | 336,900 | - | |
291 | -4.0 | 297 | 235,100 | 0 | 315,800 | - | |
303 | +3.4 | 343 | 3,398,000 | 0 | 400,900 | - | |
293 | -0.3 | 295 | 38,600 | 0 | 268,500 | - | |
294 | -0.3 | 294 | 27,200 | 0 | 276,900 | - | |
295 | -0.7 | 300 | 91,200 | 0 | 269,600 | - | |
297 | +2.8 | 293 | 22,200 | 0 | 257,800 | - | |
289 | -1.0 | 292 | 71,800 | 0 | 257,700 | - | |
292 | -5.8 | 305 | 68,900 | 0 | 260,700 | - | |
310 | 0.0 | 306 | 32,000 | 1,700 | 258,100 | 151 | |
310 | -6.1 | 307 | 86,300 | 0 | 260,200 | - | |
330 | 0.0 | 330 | 45,100 | 0 | 257,200 | - | |
330 | +0.6 | 332 | 56,100 | 0 | 252,800 | - | |
328 | +1.5 | 331 | 121,000 | 0 | 251,000 | - |