52週高値 | 1,214 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 727 | 703 | 721 | +19 | +2.7 | 1,444,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343 | -3.7 | 347 | 358,200 | 3,800 | 1,071,900 | 282 | |
356 | +5.6 | 344 | 673,400 | 4,800 | 1,065,100 | 221 | |
337 | -4.5 | 339 | 832,100 | 4,200 | 1,082,900 | 257 | |
353 | -1.4 | 359 | 602,600 | 11,600 | 1,073,800 | 92.57 | |
358 | -0.6 | 356 | 719,700 | 17,400 | 1,061,700 | 61.02 | |
360 | -2.7 | 369 | 1,013,500 | 34,700 | 1,064,200 | 30.67 | |
370 | +1.6 | 364 | 517,600 | 84,400 | 1,046,000 | 12.39 | |
364 | -2.9 | 367 | 646,500 | 106,200 | 1,054,400 | 9.93 | |
375 | -0.8 | 375 | 1,000,500 | 178,700 | 1,055,100 | 5.90 | |
378 | +2.7 | 373 | 2,267,700 | 254,400 | 1,035,300 | 4.07 | |
368 | +13.2 | 353 | 2,994,000 | 233,600 | 1,195,600 | 5.12 | |
325 | -0.9 | 327 | 528,100 | 2,400 | 1,132,500 | 471 | |
328 | -1.8 | 324 | 566,900 | 4,300 | 1,131,700 | 263 | |
334 | +3.1 | 333 | 1,124,300 | 6,400 | 1,145,200 | 178 | |
324 | -3.3 | 323 | 1,471,800 | 2,600 | 1,172,200 | 450 | |
335 | -2.0 | 339 | 712,500 | 1,700 | 1,142,800 | 672 | |
342 | -2.8 | 346 | 919,300 | 2,500 | 1,136,100 | 454 | |
352 | -1.1 | 349 | 1,041,600 | 11,300 | 1,087,500 | 96.24 | |
356 | -3.0 | 359 | 740,800 | 14,400 | 1,055,300 | 73.28 | |
367 | -2.7 | 369 | 539,100 | 24,800 | 1,033,100 | 41.66 | |
377 | +2.4 | 371 | 794,200 | 27,900 | 1,007,000 | 36.09 | |
368 | +4.0 | 359 | 713,000 | 26,700 | 1,084,400 | 40.61 | |
354 | -4.3 | 361 | 1,232,700 | 41,700 | 1,117,100 | 26.79 | |
370 | -9.1 | 386 | 1,479,700 | 49,700 | 1,010,500 | 20.33 | |
407 | +4.6 | 402 | 651,400 | 52,900 | 959,700 | 18.14 | |
389 | +3.7 | 383 | 967,700 | 52,100 | 978,300 | 18.78 | |
375 | -0.3 | 377 | 807,800 | 47,000 | 1,075,500 | 22.88 | |
376 | -2.8 | 386 | 1,167,200 | 45,800 | 1,081,900 | 23.62 | |
387 | +1.8 | 384 | 776,800 | 57,400 | 1,059,500 | 18.46 | |
380 | -5.0 | 384 | 857,400 | 71,000 | 1,078,700 | 15.19 |