52週高値 | 1,214 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 700 | 680 | 690 | 0 | 0.0 | 590,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
426 | +7.3 | 414 | 797,500 | 13,900 | 896,500 | 64.50 | |
397 | +3.1 | 390 | 551,800 | 3,600 | 938,700 | 260 | |
385 | -10.9 | 396 | 2,199,500 | 5,900 | 915,800 | 155 | |
432 | -3.8 | 440 | 864,300 | 27,500 | 858,800 | 31.23 | |
449 | +6.1 | 437 | 1,105,300 | 31,700 | 834,400 | 26.32 | |
423 | +5.5 | 415 | 726,900 | 27,000 | 861,100 | 31.89 | |
401 | +2.8 | 395 | 514,300 | 19,000 | 901,800 | 47.46 | |
390 | -0.5 | 393 | 556,400 | 16,100 | 935,500 | 58.11 | |
392 | +2.9 | 388 | 820,800 | 26,800 | 961,000 | 35.86 | |
381 | +6.4 | 375 | 626,400 | 5,700 | 1,004,100 | 176 | |
358 | +2.9 | 356 | 467,200 | 2,500 | 1,010,400 | 404 | |
348 | +1.5 | 349 | 321,100 | 3,200 | 1,025,700 | 320 | |
343 | -3.7 | 347 | 358,200 | 3,800 | 1,071,900 | 282 | |
356 | +5.6 | 344 | 673,400 | 4,800 | 1,065,100 | 221 | |
337 | -4.5 | 339 | 832,100 | 4,200 | 1,082,900 | 257 | |
353 | -1.4 | 359 | 602,600 | 11,600 | 1,073,800 | 92.57 | |
358 | -0.6 | 356 | 719,700 | 17,400 | 1,061,700 | 61.02 | |
360 | -2.7 | 369 | 1,013,500 | 34,700 | 1,064,200 | 30.67 | |
370 | +1.6 | 364 | 517,600 | 84,400 | 1,046,000 | 12.39 | |
364 | -2.9 | 367 | 646,500 | 106,200 | 1,054,400 | 9.93 | |
375 | -0.8 | 375 | 1,000,500 | 178,700 | 1,055,100 | 5.90 | |
378 | +2.7 | 373 | 2,267,700 | 254,400 | 1,035,300 | 4.07 | |
368 | +13.2 | 353 | 2,994,000 | 233,600 | 1,195,600 | 5.12 | |
325 | -0.9 | 327 | 528,100 | 2,400 | 1,132,500 | 471 | |
328 | -1.8 | 324 | 566,900 | 4,300 | 1,131,700 | 263 | |
334 | +3.1 | 333 | 1,124,300 | 6,400 | 1,145,200 | 178 | |
324 | -3.3 | 323 | 1,471,800 | 2,600 | 1,172,200 | 450 | |
335 | -2.0 | 339 | 712,500 | 1,700 | 1,142,800 | 672 | |
342 | -2.8 | 346 | 919,300 | 2,500 | 1,136,100 | 454 | |
352 | -1.1 | 349 | 1,041,600 | 11,300 | 1,087,500 | 96.24 |