52週高値 | 1,214 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 869 | 833 | 853 | +3 | +0.4 | 1,875,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | -3.3 | 323 | 1,471,800 | 2,600 | 1,172,200 | 450 | |
335 | -2.0 | 339 | 712,500 | 1,700 | 1,142,800 | 672 | |
342 | -2.8 | 346 | 919,300 | 2,500 | 1,136,100 | 454 | |
352 | -1.1 | 349 | 1,041,600 | 11,300 | 1,087,500 | 96.24 | |
356 | -3.0 | 359 | 740,800 | 14,400 | 1,055,300 | 73.28 | |
367 | -2.7 | 369 | 539,100 | 24,800 | 1,033,100 | 41.66 | |
377 | +2.4 | 371 | 794,200 | 27,900 | 1,007,000 | 36.09 | |
368 | +4.0 | 359 | 713,000 | 26,700 | 1,084,400 | 40.61 | |
354 | -4.3 | 361 | 1,232,700 | 41,700 | 1,117,100 | 26.79 | |
370 | -9.1 | 386 | 1,479,700 | 49,700 | 1,010,500 | 20.33 | |
407 | +4.6 | 402 | 651,400 | 52,900 | 959,700 | 18.14 | |
389 | +3.7 | 383 | 967,700 | 52,100 | 978,300 | 18.78 | |
375 | -0.3 | 377 | 807,800 | 47,000 | 1,075,500 | 22.88 | |
376 | -2.8 | 386 | 1,167,200 | 45,800 | 1,081,900 | 23.62 | |
387 | +1.8 | 384 | 776,800 | 57,400 | 1,059,500 | 18.46 | |
380 | -5.0 | 384 | 857,400 | 71,000 | 1,078,700 | 15.19 | |
400 | +1.3 | 401 | 1,152,800 | 71,700 | 1,073,900 | 14.98 | |
395 | +4.5 | 391 | 1,691,500 | 71,300 | 1,100,700 | 15.44 | |
378 | +2.7 | 371 | 1,083,600 | 84,700 | 1,152,000 | 13.60 | |
368 | -2.6 | 367 | 1,034,000 | 81,200 | 1,156,500 | 14.24 | |
378 | -0.5 | 374 | 1,649,100 | 92,700 | 1,149,900 | 12.40 | |
380 | -3.8 | 378 | 1,827,400 | - | - | - | |
395 | +17.9 | 370 | 3,182,300 | 350,900 | 1,219,900 | 3.48 | |
335 | +3.4 | 329 | 747,600 | 5,500 | 1,274,800 | 231 | |
324 | -1.2 | 327 | 696,200 | 11,000 | 1,289,400 | 117 | |
328 | -9.9 | 342 | 1,158,800 | 7,800 | 1,287,900 | 165 | |
364 | -0.8 | 365 | 1,218,100 | 27,300 | 1,287,800 | 47.17 | |
367 | +8.6 | 355 | 1,639,500 | 6,000 | 1,282,500 | 213 | |
338 | +8.0 | 323 | 2,773,200 | 4,600 | 1,172,000 | 254 | |
313 | -11.8 | 322 | 2,041,400 | 2,300 | 1,151,000 | 500 |