52週高値 | 1,214 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 869 | 833 | 853 | +3 | +0.4 | 1,875,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
682 | +4.9 | 668 | 2,567,600 | 257,400 | 259,900 | 1.01 | |
650 | +19.3 | 602 | 1,663,500 | 195,200 | 342,600 | 1.76 | |
545 | +0.2 | 533 | 1,501,100 | 125,300 | 496,700 | 3.96 | |
544 | +5.2 | 524 | 1,775,300 | 92,100 | 503,200 | 5.46 | |
517 | -4.8 | 526 | 1,765,000 | 108,800 | 501,300 | 4.61 | |
543 | -9.5 | 573 | 986,400 | 121,000 | 437,400 | 3.61 | |
600 | -0.2 | 602 | 1,000,300 | 124,900 | 379,100 | 3.04 | |
601 | +1.7 | 603 | 782,400 | 119,200 | 379,900 | 3.19 | |
591 | +3.1 | 592 | 714,700 | 124,800 | 382,400 | 3.06 | |
573 | -3.0 | 611 | 1,459,300 | 128,500 | 373,500 | 2.91 | |
591 | +1.9 | 570 | 1,861,800 | 143,000 | 401,300 | 2.81 | |
580 | +1.6 | 586 | 1,451,900 | 123,300 | 415,800 | 3.37 | |
571 | +4.2 | 558 | 971,300 | 115,300 | 432,500 | 3.75 | |
548 | +5.6 | 549 | 977,200 | 134,000 | 441,500 | 3.29 | |
519 | -5.8 | 515 | 644,600 | - | - | - | |
551 | +7.6 | 524 | 1,356,000 | 167,200 | 640,900 | 3.83 | |
512 | -8.9 | 527 | 1,459,200 | 132,700 | 707,200 | 5.33 | |
562 | -6.0 | 564 | 1,107,100 | 122,300 | 736,600 | 6.02 | |
598 | -2.3 | 604 | 1,195,400 | 134,600 | 714,100 | 5.31 | |
612 | +3.7 | 597 | 1,418,500 | 119,700 | 704,600 | 5.89 | |
590 | -4.7 | 597 | 778,100 | 149,700 | 719,800 | 4.81 | |
619 | -9.6 | 640 | 1,111,100 | 158,500 | 729,900 | 4.61 | |
685 | +2.9 | 679 | 1,188,900 | 161,500 | 694,300 | 4.30 | |
666 | +3.6 | 643 | 2,726,900 | 211,100 | 724,300 | 3.43 | |
643 | -9.3 | 672 | 1,438,600 | 146,700 | 712,100 | 4.85 | |
709 | -1.8 | 723 | 1,087,200 | 130,900 | 710,600 | 5.43 | |
722 | -5.4 | 727 | 944,200 | 127,200 | 751,100 | 5.90 | |
763 | -8.4 | 799 | 1,715,700 | 142,700 | 742,600 | 5.20 | |
833 | +8.5 | 801 | 1,367,900 | 169,400 | 740,900 | 4.37 | |
768 | - | 744 | 871,100 | 116,400 | 825,200 | 7.09 |