52週高値 | 849 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 849 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 750 | 730 | 738 | -6 | -0.8 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | -0.8 | 597 | 44,700 | 0 | 914,900 | - | |
605 | +1.7 | 604 | 28,000 | 0 | 931,400 | - | |
595 | -2.5 | 600 | 38,700 | 0 | 922,700 | - | |
610 | +5.9 | 622 | 122,900 | 0 | 924,900 | - | |
576 | -2.9 | 568 | 138,400 | 0 | 952,800 | - | |
593 | 0.0 | 581 | 89,000 | 0 | 927,200 | - | |
593 | -6.9 | 613 | 40,200 | 0 | 926,700 | - | |
637 | -1.7 | 644 | 24,400 | 0 | 922,100 | - | |
648 | -1.1 | 652 | 19,100 | 0 | 918,900 | - | |
655 | -0.6 | 661 | 21,700 | 0 | 914,100 | - | |
659 | +1.5 | 654 | 15,000 | 0 | 909,400 | - | |
649 | +0.6 | 649 | 3,900 | 0 | 906,000 | - | |
645 | -3.0 | 643 | 22,000 | 0 | 904,600 | - | |
665 | -2.3 | 655 | 63,400 | 0 | 901,000 | - | |
681 | 0.0 | 678 | 13,600 | 0 | 886,700 | - | |
681 | +1.3 | 664 | 29,100 | 0 | 885,500 | - | |
672 | -3.2 | 679 | 18,500 | 100 | 885,700 | 8,857 | |
694 | +1.6 | 694 | 51,200 | 0 | 877,200 | - | |
683 | +5.6 | 670 | 98,500 | 0 | 862,100 | - | |
647 | +6.1 | 628 | 18,700 | 0 | 849,700 | - | |
610 | -3.9 | 634 | 14,000 | 500 | 841,200 | 1,682 | |
635 | -1.9 | 640 | 8,400 | - | - | - | |
647 | -2.9 | 654 | 15,100 | 0 | 835,800 | - | |
666 | +1.2 | 659 | 28,400 | 0 | 843,600 | - | |
658 | +4.3 | 650 | 43,300 | 0 | 843,300 | - | |
631 | +2.6 | 640 | 81,900 | 0 | 840,700 | - | |
615 | +0.3 | 613 | 23,700 | 0 | 834,000 | - | |
613 | +2.9 | 606 | 33,700 | 0 | 836,300 | - | |
596 | -2.3 | 598 | 66,200 | 0 | 835,100 | - | |
610 | +24.2 | 587 | 492,500 | 400 | 840,700 | 2,101 |