39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,380 | 3,325 | 3,335 | +5 | +0.2 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,670 | +1.2 | 3,817 | 46,100 | 0 | 32,900 | - | |
3,625 | 0.0 | 3,609 | 13,800 | 600 | 27,600 | 46.00 | |
3,625 | +2.0 | 3,637 | 20,400 | 0 | 24,800 | - | |
3,555 | +0.9 | 3,534 | 30,800 | 0 | 25,900 | - | |
3,525 | +15.2 | 3,517 | 68,000 | 0 | 26,300 | - | |
3,060 | -1.0 | 2,975 | 39,500 | 0 | 32,900 | - | |
3,090 | -1.0 | 3,126 | 11,400 | 0 | 28,300 | - | |
3,120 | +3.0 | 3,123 | 13,700 | 0 | 27,900 | - | |
3,030 | -0.7 | 3,128 | 30,300 | 0 | 28,100 | - | |
3,050 | +2.9 | 2,981 | 19,600 | 100 | 29,300 | 293 | |
2,963 | -1.6 | 2,956 | 76,800 | 100 | 30,800 | 308 | |
3,010 | +16.6 | 3,035 | 129,700 | 100 | 51,500 | 515 | |
2,582 | +3.3 | 2,588 | 22,900 | - | - | - | |
2,499 | +2.1 | 2,460 | 13,000 | 0 | 72,900 | - | |
2,448 | -4.5 | 2,480 | 25,000 | 0 | 71,600 | - | |
2,563 | +13.5 | 2,470 | 62,800 | 0 | 74,200 | - | |
2,258 | +4.5 | 2,244 | 31,800 | 0 | 79,400 | - | |
2,161 | +6.0 | 2,122 | 42,100 | 0 | 78,400 | - | |
2,038 | +1.8 | 2,018 | 22,300 | 0 | 60,300 | - | |
2,001 | +3.1 | 1,991 | 23,000 | 0 | 58,700 | - | |
1,941 | +2.5 | 1,922 | 24,600 | 0 | 52,900 | - | |
1,893 | +0.2 | 1,902 | 15,200 | 0 | 48,100 | - | |
1,890 | -4.1 | 1,926 | 30,500 | 0 | 46,800 | - | |
1,970 | -7.5 | 1,992 | 55,900 | 0 | 41,600 | - | |
2,129 | +5.2 | 2,127 | 44,800 | 0 | 34,300 | - | |
2,024 | +2.0 | 1,989 | 19,800 | 0 | 29,900 | - | |
1,985 | -4.8 | 2,015 | 19,800 | 0 | 27,700 | - | |
2,085 | +3.7 | 2,057 | 16,100 | 0 | 28,300 | - | |
2,011 | -5.7 | 2,059 | 22,300 | 0 | 26,700 | - | |
2,132 | +3.6 | 2,058 | 50,900 | 0 | 27,900 | - |