39,137.25 | +99.09 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,380 | 3,325 | 3,335 | +5 | +0.2 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,960 | -4.8 | 2,964 | 20,500 | 0 | 42,800 | - | |
3,110 | +5.0 | 3,086 | 41,900 | 0 | 45,600 | - | |
2,962 | +3.6 | 2,893 | 26,700 | 0 | 48,400 | - | |
2,858 | +13.7 | 2,719 | 38,600 | 0 | 44,400 | - | |
2,513 | -10.9 | 2,612 | 53,000 | 0 | 46,100 | - | |
2,821 | -11.4 | 2,896 | 49,300 | 0 | 47,200 | - | |
3,185 | +0.2 | 3,220 | 14,700 | 0 | 44,300 | - | |
3,180 | +1.4 | 3,196 | 30,000 | 0 | 42,400 | - | |
3,135 | -7.5 | 3,237 | 49,300 | 0 | 43,300 | - | |
3,390 | -3.1 | 3,319 | 51,500 | 0 | 43,900 | - | |
3,500 | -6.3 | 3,548 | 45,000 | 0 | 41,400 | - | |
3,735 | +2.0 | 3,750 | 23,400 | 0 | 36,900 | - | |
3,660 | -7.1 | 3,724 | 36,900 | 0 | 38,100 | - | |
3,940 | -2.7 | 3,990 | 26,700 | 0 | 37,900 | - | |
4,050 | +8.7 | 3,879 | 35,400 | 0 | 38,600 | - | |
3,725 | -2.4 | 3,760 | 59,500 | 0 | 37,600 | - | |
3,815 | +3.7 | 3,795 | 36,600 | 0 | 42,800 | - | |
3,680 | -2.8 | 3,746 | 15,900 | 0 | 33,800 | - | |
3,785 | -1.6 | 3,829 | 29,100 | 0 | 33,700 | - | |
3,845 | +2.8 | 3,979 | 63,900 | 0 | 35,600 | - | |
3,740 | +2.5 | 3,673 | 38,400 | 0 | 33,700 | - | |
3,650 | -0.3 | 3,729 | 35,300 | 0 | 32,100 | - | |
3,660 | +2.2 | 3,503 | 28,600 | 0 | 36,300 | - | |
3,580 | +0.4 | 3,612 | 44,000 | 0 | 34,900 | - | |
3,565 | +0.4 | 3,547 | 29,900 | 0 | 33,300 | - | |
3,550 | +6.9 | 3,506 | 37,800 | 0 | 33,700 | - | |
3,320 | +1.4 | 3,303 | 26,500 | 0 | 34,200 | - | |
3,275 | -10.9 | 3,434 | 57,500 | 0 | 34,300 | - | |
3,675 | +7.1 | 3,567 | 65,100 | 0 | 32,300 | - | |
3,430 | -6.5 | 3,638 | 66,600 | 2,200 | 33,800 | 15.36 |