39,291.60 | +253.44 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.65% | 0.10% | 0.18% | 0.08% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,370 | 3,325 | 3,325 | -5 | -0.2 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,465 | +0.4 | 3,443 | 18,600 | 0 | 27,500 | - | |
3,450 | +2.7 | 3,444 | 19,800 | 0 | 27,500 | - | |
3,360 | +3.4 | 3,305 | 20,700 | 0 | 27,100 | - | |
3,250 | -1.8 | 3,302 | 21,800 | 0 | 26,600 | - | |
3,310 | +4.4 | 3,236 | 15,900 | 0 | 28,700 | - | |
3,170 | -0.2 | 3,169 | 25,200 | 0 | 28,600 | - | |
3,175 | +5.1 | 3,137 | 33,400 | 0 | 30,000 | - | |
3,020 | +0.7 | 2,999 | 6,800 | 0 | 29,400 | - | |
3,000 | -0.8 | 2,972 | 7,800 | 0 | 29,400 | - | |
3,025 | +3.0 | 2,968 | 10,200 | 0 | 28,600 | - | |
2,937 | -0.1 | 2,940 | 8,100 | 0 | 28,500 | - | |
2,939 | -0.6 | 2,940 | 9,200 | 0 | 28,900 | - | |
2,957 | -0.7 | 2,952 | 8,500 | 0 | 29,800 | - | |
2,978 | +2.9 | 2,873 | 12,800 | 0 | 30,900 | - | |
2,894 | -5.4 | 2,930 | 17,800 | 0 | 37,700 | - | |
3,060 | +0.5 | 3,043 | 9,500 | 0 | 39,300 | - | |
3,045 | +3.3 | 3,015 | 8,700 | 0 | 38,800 | - | |
2,948 | +1.7 | 2,961 | 13,900 | 0 | 38,600 | - | |
2,900 | -2.5 | 2,950 | 15,800 | 0 | 38,400 | - | |
2,975 | -3.9 | 3,028 | 20,700 | 0 | 37,000 | - | |
3,095 | +0.3 | 3,050 | 4,600 | - | - | - | |
3,085 | -3.3 | 3,105 | 12,700 | 0 | 37,200 | - | |
3,190 | -1.5 | 3,188 | 13,100 | 0 | 38,300 | - | |
3,240 | -4.6 | 3,308 | 18,200 | 0 | 38,900 | - | |
3,395 | -3.4 | 3,472 | 30,600 | 0 | 37,900 | - | |
3,515 | +7.8 | 3,341 | 44,500 | 0 | 40,100 | - | |
3,260 | +3.5 | 3,232 | 26,800 | 0 | 44,500 | - | |
3,150 | +11.6 | 3,021 | 16,800 | 0 | 43,200 | - | |
2,822 | -7.6 | 2,847 | 18,600 | 0 | 43,600 | - | |
3,055 | +3.2 | 3,077 | 17,900 | 0 | 42,100 | - |