52週高値 | 1,780 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,780 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,560 | 1,518 | 1,529 | +12 | +0.8 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
939 | +4.3 | 910 | 2,000 | 0 | 15,100 | - | |
900 | -1.1 | 914 | 1,200 | 0 | 15,100 | - | |
910 | -1.6 | 908 | 5,000 | 0 | 15,100 | - | |
925 | -2.1 | 957 | 7,300 | 0 | 15,200 | - | |
945 | +6.4 | 932 | 4,700 | 0 | 15,400 | - | |
888 | -4.5 | 907 | 5,000 | 0 | 15,400 | - | |
930 | -1.6 | 949 | 3,300 | 0 | 15,600 | - | |
945 | -4.5 | 951 | 5,200 | 0 | 14,800 | - | |
990 | +7.3 | 995 | 13,400 | 0 | 15,400 | - | |
923 | +5.6 | 919 | 5,100 | 0 | 16,200 | - | |
874 | +0.7 | 873 | 300 | - | - | - | |
868 | +0.3 | 777 | 22,400 | 0 | 17,600 | - | |
865 | -8.4 | 906 | 16,000 | 0 | 20,200 | - | |
944 | +1.4 | 921 | 6,600 | 0 | 23,100 | - | |
931 | -4.4 | 958 | 12,800 | 0 | 25,000 | - | |
974 | -0.8 | 976 | 17,900 | 0 | 24,000 | - | |
982 | -2.0 | 997 | 8,200 | 0 | 24,700 | - | |
1,002 | -1.5 | 1,013 | 12,800 | 0 | 24,200 | - | |
1,017 | -5.8 | 1,215 | 101,600 | 0 | 25,000 | - | |
1,080 | +16.1 | 1,004 | 9,300 | 0 | 20,900 | - | |
930 | -8.0 | 978 | 6,700 | 0 | 20,400 | - | |
1,011 | -0.3 | 1,032 | 4,000 | 0 | 22,000 | - | |
1,014 | -3.4 | 1,022 | 4,100 | 0 | 22,200 | - | |
1,050 | -4.1 | 1,072 | 9,300 | 0 | 22,100 | - | |
1,095 | +1.2 | 1,106 | 9,400 | 0 | 21,100 | - | |
1,082 | +3.5 | 1,114 | 13,900 | 0 | 21,300 | - | |
1,045 | +4.5 | 1,013 | 2,900 | 0 | 20,700 | - | |
1,000 | -4.8 | 1,027 | 4,600 | 0 | 20,500 | - | |
1,050 | +4.0 | 1,051 | 4,600 | 0 | 20,500 | - | |
1,010 | - | 1,005 | 5,800 | 0 | 20,700 | - |