39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,793 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,609 | 2,492 | 2,561 | -12 | -0.5 | 567,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,573 | -0.8 | 2,576 | 446,100 | 27,700 | 166,200 | 6.00 | |
2,595 | -0.0 | 2,602 | 415,600 | 27,700 | 142,700 | 5.15 | |
2,596 | -3.5 | 2,647 | 615,700 | 27,900 | 362,300 | 12.99 | |
2,689 | +0.6 | 2,681 | 443,900 | 21,600 | 384,800 | 17.81 | |
2,672 | +0.6 | 2,628 | 274,400 | 22,600 | 333,300 | 14.75 | |
2,656 | +7.0 | 2,575 | 336,200 | 21,000 | 329,000 | 15.67 | |
2,483 | +3.4 | 2,402 | 973,100 | 21,900 | 116,200 | 5.31 | |
2,402 | -5.6 | 2,553 | 578,700 | 33,700 | 113,800 | 3.38 | |
2,544 | -0.5 | 2,531 | 406,900 | 35,700 | 150,700 | 4.22 | |
2,558 | -0.3 | 2,587 | 239,600 | 34,100 | 153,000 | 4.49 | |
2,565 | +2.0 | 2,539 | 293,600 | 33,600 | 149,000 | 4.43 | |
2,515 | +0.1 | 2,522 | 302,400 | 33,500 | 153,100 | 4.57 | |
2,512 | +4.4 | 2,483 | 338,300 | 33,900 | 153,000 | 4.51 | |
2,406 | -1.8 | 2,423 | 367,300 | 34,800 | 160,300 | 4.61 | |
2,450 | -0.0 | 2,434 | 309,800 | 34,600 | 162,800 | 4.71 | |
2,451 | -1.8 | 2,508 | 342,000 | 35,200 | 158,200 | 4.49 | |
2,496 | -0.2 | 2,471 | 361,800 | 35,200 | 146,200 | 4.15 | |
2,500 | +2.6 | 2,481 | 458,700 | 34,900 | 136,500 | 3.91 | |
2,436 | -6.4 | 2,432 | 931,100 | 34,700 | 100,200 | 2.89 | |
2,602 | +2.7 | 2,578 | 215,900 | 39,500 | 64,000 | 1.62 | |
2,534 | -0.5 | 2,551 | 146,000 | 39,400 | 67,500 | 1.71 | |
2,547 | +2.3 | 2,541 | 340,600 | 39,600 | 65,900 | 1.66 | |
2,490 | -1.7 | 2,521 | 342,900 | 41,400 | 63,600 | 1.54 | |
2,532 | -1.2 | 2,557 | 233,700 | 45,000 | 62,800 | 1.40 | |
2,564 | -1.2 | 2,572 | 310,100 | 45,300 | 64,700 | 1.43 | |
2,595 | -2.4 | 2,633 | 438,500 | 45,800 | 79,600 | 1.74 | |
2,660 | -0.2 | 2,675 | 528,000 | 51,900 | 494,700 | 9.53 | |
2,665 | +4.2 | 2,570 | 394,000 | 52,800 | 468,300 | 8.87 | |
2,558 | +5.2 | 2,476 | 423,500 | 48,000 | 471,900 | 9.83 |