52週高値 | 2,460 | 52週安値 | 1,925 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,030 | 2,015 | 2,023 | -7 | -0.3 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,245 | +4.3 | 2,201 | 8,900 | 0 | 4,700 | - | |
2,152 | +9.1 | 2,187 | 21,200 | 0 | 6,200 | - | |
1,972 | -0.5 | 1,980 | 4,700 | 0 | 5,900 | - | |
1,981 | +0.3 | 1,976 | 1,800 | 0 | 5,800 | - | |
1,976 | +0.3 | 1,974 | 500 | 0 | 5,600 | - | |
1,970 | +3.1 | 1,950 | 2,100 | 0 | 5,700 | - | |
1,910 | -1.0 | 1,937 | 900 | 0 | 4,400 | - | |
1,930 | -2.4 | 1,945 | 1,600 | 0 | 4,800 | - | |
1,978 | +0.3 | 1,967 | 900 | 0 | 4,400 | - | |
1,972 | +1.6 | 1,912 | 3,100 | 0 | 4,900 | - | |
1,941 | +1.3 | 1,941 | 4,800 | 0 | 4,400 | - | |
1,916 | -0.8 | 1,931 | 1,000 | 0 | 3,900 | - | |
1,932 | +0.1 | 1,926 | 300 | - | - | - | |
1,930 | +1.0 | 1,928 | 1,500 | 0 | 3,200 | - | |
1,911 | -0.3 | 1,924 | 1,400 | 0 | 3,600 | - | |
1,917 | -0.7 | 1,936 | 2,300 | 0 | 4,400 | - | |
1,931 | +2.8 | 1,890 | 2,400 | 0 | 4,700 | - | |
1,878 | +2.1 | 1,870 | 3,100 | 0 | 5,900 | - | |
1,840 | +1.0 | 1,820 | 7,700 | 0 | 13,900 | - | |
1,821 | -1.7 | 1,835 | 4,700 | 0 | 7,800 | - | |
1,853 | -0.2 | 1,855 | 8,100 | 0 | 7,700 | - | |
1,857 | -0.4 | 1,860 | 7,600 | 0 | 3,800 | - | |
1,865 | -6.7 | 1,908 | 5,200 | 0 | 3,000 | - | |
1,999 | +1.5 | 1,991 | 600 | 0 | 2,400 | - | |
1,970 | +1.2 | 1,958 | 1,700 | 0 | 3,000 | - | |
1,947 | -2.3 | 1,973 | 1,500 | 0 | 3,400 | - | |
1,992 | +1.1 | 1,979 | 3,200 | 0 | 3,400 | - | |
1,970 | -1.5 | 1,958 | 1,000 | 0 | 10,000 | - | |
2,000 | +1.6 | 1,985 | 700 | 0 | 10,000 | - | |
1,968 | -0.2 | 1,952 | 700 | 0 | 10,200 | - |