52週高値 | 2,460 | 52週安値 | 1,925 | ||
---|---|---|---|---|---|
年初来高値 | 2,460 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,030 | 2,015 | 2,023 | -7 | -0.3 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,099 | +0.8 | 2,092 | 3,500 | 0 | 13,700 | - | |
2,082 | -0.1 | 2,066 | 3,100 | 0 | 13,600 | - | |
2,085 | -0.7 | 2,094 | 1,900 | 0 | 13,800 | - | |
2,099 | -0.4 | 2,120 | 4,700 | 0 | 13,900 | - | |
2,107 | +3.3 | 2,084 | 3,600 | 0 | 13,600 | - | |
2,040 | -4.4 | 2,042 | 14,500 | 0 | 13,000 | - | |
2,135 | +2.9 | 2,106 | 17,100 | 0 | 20,800 | - | |
2,075 | +0.2 | 2,072 | 3,800 | - | - | - | |
2,071 | +2.2 | 2,036 | 7,800 | 0 | 16,400 | - | |
2,026 | +0.3 | 2,028 | 2,500 | 0 | 15,500 | - | |
2,020 | -2.4 | 2,043 | 5,500 | 0 | 15,400 | - | |
2,070 | -1.4 | 2,075 | 4,400 | 0 | 15,600 | - | |
2,099 | +2.6 | 2,070 | 8,500 | 0 | 15,400 | - | |
2,045 | -0.7 | 2,044 | 1,200 | 0 | 14,700 | - | |
2,059 | +0.4 | 2,048 | 2,100 | 0 | 15,100 | - | |
2,050 | -2.1 | 2,061 | 1,700 | 0 | 16,400 | - | |
2,093 | +3.1 | 2,079 | 4,100 | 0 | 16,100 | - | |
2,030 | -0.9 | 2,023 | 2,800 | 0 | 15,200 | - | |
2,048 | -5.3 | 2,037 | 11,900 | 0 | 15,400 | - | |
2,162 | +2.9 | 2,098 | 6,800 | 0 | 16,800 | - | |
2,102 | -2.6 | 2,081 | 11,300 | 0 | 16,400 | - | |
2,158 | -1.3 | 2,156 | 10,800 | 0 | 18,600 | - | |
2,187 | -1.3 | 2,204 | 5,300 | 0 | 16,600 | - | |
2,216 | -2.6 | 2,226 | 9,900 | 0 | 15,600 | - | |
2,274 | -0.3 | 2,227 | 36,500 | 0 | 16,200 | - | |
2,280 | -10.9 | 2,548 | 72,700 | 0 | 7,300 | - | |
2,560 | +5.1 | 2,480 | 21,400 | 0 | 3,100 | - | |
2,435 | +3.4 | 2,432 | 9,700 | 0 | 3,000 | - | |
2,355 | +1.8 | 2,335 | 2,600 | 0 | 2,900 | - | |
2,313 | +3.0 | 2,366 | 20,600 | 0 | 3,300 | - |